| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,569 |
| 18 May 2021 | USD | 9.8 | 9.834 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 10,311 |
| 17 May 2021 | USD | 9.78 | 9.82 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 50,428 |
| 14 May 2021 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 6,749 |
| 13 May 2021 | USD | 9.82 | 9.8211 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 37,445 |
| 12 May 2021 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 19,763 |
| 11 May 2021 | USD | 9.83 | 9.86 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 107,606 |
| 10 May 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 40,728 |
| 7 May 2021 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,146 |
| 6 May 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 16,412 |
| 5 May 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 55,949 |
| 4 May 2021 | USD | 9.82 | 9.88 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 3,219 |
| 3 May 2021 | USD | 9.9 | 9.92 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 114,438 |
| 30 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 950 |
| 29 Apr 2021 | USD | 9.93 | 9.94 | 9.8401 | 9.89 | 9.89 | 0.0 (0.0%) | 9,745 |
| 28 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 32 |
| 27 Apr 2021 | USD | 9.87 | 9.95 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 47,312 |
| 26 Apr 2021 | USD | 9.85 | 9.89 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 42,451 |
| 23 Apr 2021 | USD | 9.83 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 12,205 |
| 22 Apr 2021 | USD | 9.82 | 9.87 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 6,964 |
| 21 Apr 2021 | USD | 9.81 | 9.86 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 29,108 |
| 20 Apr 2021 | USD | 9.81 | 9.88 | 9.76 | 9.83 | 9.83 | -0.06 (-0.61%) | 20,657 |
| 19 Apr 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,212 |
| 16 Apr 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 63,671 |
| 15 Apr 2021 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 4,526 |
| 14 Apr 2021 | USD | 9.9 | 9.92 | 9.86 | 9.9 | 9.9 | -0.03 (-0.30%) | 11,736 |
| 13 Apr 2021 | USD | 9.9 | 9.93 | 9.86 | 9.93 | 9.93 | 0.0 (0.0%) | 9,374 |
| 12 Apr 2021 | USD | 9.87 | 9.93 | 9.86 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,677 |
| 9 Apr 2021 | USD | 9.9 | 9.9 | 9.8801 | 9.9 | 9.9 | -0.03 (-0.30%) | 11,860 |
| 8 Apr 2021 | USD | 9.95 | 9.95 | 9.87 | 9.93 | 9.93 | +0.06 (+0.61%) | 4,054 |
