| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 9.86 | 9.91 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 14,874 |
| 6 Apr 2021 | USD | 9.865 | 9.865 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 997 |
| 5 Apr 2021 | USD | 9.91 | 9.95 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 4,100 |
| 1 Apr 2021 | USD | 9.87 | 9.98 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 32,929 |
| 31 Mar 2021 | USD | 9.94 | 9.94 | 9.81 | 9.82 | 9.82 | -0.09 (-0.91%) | 42,284 |
| 30 Mar 2021 | USD | 9.846 | 9.91 | 9.82 | 9.91 | 9.91 | +0.1 (+1.02%) | 38,238 |
| 29 Mar 2021 | USD | 9.81 | 9.85 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 29,486 |
| 26 Mar 2021 | USD | 9.81 | 9.894 | 9.81 | 9.82 | 9.82 | +0.03 (+0.31%) | 52,905 |
| 25 Mar 2021 | USD | 9.77 | 9.85 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 81,150 |
| 24 Mar 2021 | USD | 9.81 | 9.82 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 110,142 |
| 23 Mar 2021 | USD | 9.82 | 9.845 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 68,241 |
| 22 Mar 2021 | USD | 9.8699 | 9.8699 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 16,936 |
| 19 Mar 2021 | USD | 9.82 | 9.87 | 9.81 | 9.87 | 9.87 | +0.04 (+0.41%) | 99,918 |
| 18 Mar 2021 | USD | 9.86 | 9.86 | 9.81 | 9.83 | 9.83 | -0.05 (-0.51%) | 5,940 |
| 17 Mar 2021 | USD | 9.84 | 9.92 | 9.7901 | 9.88 | 9.88 | +0.09 (+0.92%) | 13,883 |
| 16 Mar 2021 | USD | 9.78 | 9.82 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 284,658 |
| 15 Mar 2021 | USD | 9.9 | 9.9 | 9.72 | 9.81 | 9.81 | -0.05 (-0.51%) | 421,852 |
| 12 Mar 2021 | USD | 9.91 | 9.925 | 9.775 | 9.86 | 9.86 | -0.06 (-0.60%) | 81,057 |
| 11 Mar 2021 | USD | 9.95 | 9.99 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 31,090 |
| 10 Mar 2021 | USD | 9.995 | 10.06 | 9.93 | 9.96 | 9.96 | -0.02 (-0.20%) | 345,153 |
| 9 Mar 2021 | USD | 10 | 10.09 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 258,018 |
| 8 Mar 2021 | USD | 10.37 | 10.37 | 10.02 | 10.1 | 10.1 | +0.1 (+1%) | 9,554 |
| 5 Mar 2021 | USD | 10 | 10.1 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 224,395 |
| 4 Mar 2021 | USD | 10.01 | 10.09 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 183,992 |
| 3 Mar 2021 | USD | 10.2736 | 10.2736 | 9.95 | 10 | 10 | -0.2 (-1.96%) | 23,734 |
| 2 Mar 2021 | USD | 10.26 | 10.26 | 10.1 | 10.2 | 10.2 | -0.12 (-1.16%) | 81,944 |
| 1 Mar 2021 | USD | 10.42 | 10.42 | 10.25 | 10.32 | 10.32 | -0.16 (-1.53%) | 60,227 |
| 26 Feb 2021 | USD | 10.26 | 10.48 | 10.25 | 10.48 | 10.48 | +0.19 (+1.85%) | 88,983 |
| 25 Feb 2021 | USD | 10.43 | 10.47 | 10.24 | 10.29 | 10.29 | -0.05 (-0.48%) | 77,527 |
| 24 Feb 2021 | USD | 10.27 | 10.5965 | 10.2501 | 10.34 | 10.34 | +0.01 (+0.10%) | 34,898 |
