| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 10.22 | 10.5686 | 10.22 | 10.33 | 10.33 | -0.17 (-1.62%) | 305,316 |
| 22 Feb 2021 | USD | 10.68 | 10.68 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 6,215 |
| 19 Feb 2021 | USD | 10.88 | 10.88 | 10.53 | 10.56 | 10.56 | -0.17 (-1.58%) | 75,819 |
| 18 Feb 2021 | USD | 10.4 | 10.73 | 10.36 | 10.73 | 10.73 | +0.28 (+2.68%) | 38,970 |
| 17 Feb 2021 | USD | 10.51 | 10.51 | 10.36 | 10.45 | 10.45 | -0.01 (-0.10%) | 43,000 |
| 16 Feb 2021 | USD | 10.52 | 10.62 | 10.42 | 10.46 | 10.46 | -0.06 (-0.57%) | 26,180 |
| 12 Feb 2021 | USD | 10.41 | 10.59 | 10.41 | 10.52 | 10.52 | -0.02 (-0.19%) | 6,912 |
| 11 Feb 2021 | USD | 10.6 | 10.64 | 10.48 | 10.54 | 10.54 | -0.01 (-0.09%) | 66,655 |
| 10 Feb 2021 | USD | 11.8 | 11.8 | 10.52 | 10.55 | 10.55 | -0.15 (-1.40%) | 92,309 |
| 9 Feb 2021 | USD | 10.58 | 10.78 | 10.5601 | 10.7 | 10.7 | +0.18 (+1.71%) | 159,783 |
| 8 Feb 2021 | USD | 10.64 | 10.64 | 10.43 | 10.52 | 10.52 | -0.06 (-0.57%) | 115,016 |
| 5 Feb 2021 | USD | 10.59 | 10.8999 | 10.46 | 10.58 | 10.58 | -0.06 (-0.56%) | 181,827 |
| 4 Feb 2021 | USD | 10.5 | 10.7 | 10.49 | 10.64 | 10.64 | +0.19 (+1.82%) | 58,660 |
| 3 Feb 2021 | USD | 10.46 | 11.2 | 10.35 | 10.45 | 10.45 | +0.07 (+0.67%) | 60,244 |
| 2 Feb 2021 | USD | 10.4 | 10.4 | 10.35 | 10.38 | 10.38 | +0.03 (+0.29%) | 65,072 |
| 1 Feb 2021 | USD | 10.17 | 10.39 | 10.17 | 10.35 | 10.35 | +0.16 (+1.57%) | 107,851 |
| 29 Jan 2021 | USD | 10.4 | 10.4 | 10.18 | 10.19 | 10.19 | -0.21 (-2.02%) | 327,837 |
| 28 Jan 2021 | USD | 10.22 | 10.45 | 10.14 | 10.4 | 10.4 | +0.18 (+1.76%) | 33,455 |
| 27 Jan 2021 | USD | 10.24 | 10.3 | 10.155 | 10.22 | 10.22 | -0.11 (-1.06%) | 336,286 |
| 26 Jan 2021 | USD | 10.38 | 10.47 | 10.1995 | 10.33 | 10.33 | -0.12 (-1.15%) | 114,166 |
| 25 Jan 2021 | USD | 10.7 | 10.75 | 10.36 | 10.45 | 10.45 | -0.01 (-0.10%) | 471,340 |
| 22 Jan 2021 | USD | 10.5 | 10.52 | 10.42 | 10.46 | 10.46 | -0.06 (-0.57%) | 334,117 |
| 21 Jan 2021 | USD | 10.45 | 10.52 | 10.37 | 10.52 | 10.52 | +0.08 (+0.77%) | 88,281 |
| 20 Jan 2021 | USD | 10.45 | 10.45 | 10.28 | 10.44 | 10.44 | 0.0 (0.0%) | 85,768 |
| 19 Jan 2021 | USD | 10.44 | 10.5 | 10.3 | 10.44 | 10.44 | +0.09 (+0.87%) | 144,351 |
| 15 Jan 2021 | USD | 10.42 | 10.42 | 10.25 | 10.35 | 10.35 | -0.05 (-0.48%) | 157,615 |
| 14 Jan 2021 | USD | 10.46 | 10.64 | 10.2 | 10.4 | 10.4 | +0.08 (+0.78%) | 49,288 |
| 13 Jan 2021 | USD | 10.3 | 10.3499 | 10.27 | 10.32 | 10.32 | +0.07 (+0.68%) | 66,035 |
| 12 Jan 2021 | USD | 10.23 | 10.36 | 10.21 | 10.25 | 10.25 | +0.02 (+0.20%) | 58,588 |
| 11 Jan 2021 | USD | 10.25 | 10.36 | 10.1839 | 10.23 | 10.23 | +0.03 (+0.29%) | 49,995 |
