| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.22 | 10.29 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 78,383 |
| 7 Jan 2021 | USD | 10.14 | 10.19 | 10.12 | 10.18 | 10.18 | +0.045 (+0.44%) | 20,502 |
| 6 Jan 2021 | USD | 10.15 | 10.17 | 10.1 | 10.135 | 10.135 | +0.035 (+0.35%) | 61,373 |
| 5 Jan 2021 | USD | 10.2 | 10.25 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 11,239 |
| 4 Jan 2021 | USD | 10.08 | 10.44 | 10.08 | 10.15 | 10.15 | +0.07 (+0.69%) | 233,537 |
| 31 Dec 2020 | USD | 10.11 | 10.18 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 71,578 |
| 30 Dec 2020 | USD | 10.11 | 10.17 | 10.0276 | 10.11 | 10.11 | +0.05 (+0.50%) | 524,132 |
| 29 Dec 2020 | USD | 10.04 | 10.12 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 24,511 |
| 28 Dec 2020 | USD | 10.25 | 10.3144 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 419,702 |
| 24 Dec 2020 | USD | 10.05 | 10.12 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 21,650 |
| 23 Dec 2020 | USD | 10.02 | 10.15 | 9.991 | 10.05 | 10.05 | +0.11 (+1.11%) | 52,241 |
| 22 Dec 2020 | USD | 9.98 | 9.99 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 20,221 |
| 21 Dec 2020 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 16,576 |
| 18 Dec 2020 | USD | 10.012 | 10.04 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 110,619 |
| 17 Dec 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 629 |
| 16 Dec 2020 | USD | 10 | 10.1836 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 56,797 |
| 15 Dec 2020 | USD | 9.96 | 10.03 | 9.96 | 10 | 10 | -0.05 (-0.50%) | 14,646 |
| 14 Dec 2020 | USD | 10.07 | 10.49 | 9.94 | 10.05 | 10.05 | -0.05 (-0.50%) | 67,814 |
| 11 Dec 2020 | USD | 10.02 | 10.3 | 9.94 | 10.1 | 10.1 | +0.22 (+2.23%) | 119,537 |
| 10 Dec 2020 | USD | 9.92 | 9.95 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 34,741 |
| 9 Dec 2020 | USD | 9.85 | 9.9417 | 9.85 | 9.92 | 9.92 | +0.07 (+0.71%) | 215,550 |
| 8 Dec 2020 | USD | 9.92 | 9.94 | 9.85 | 9.85 | 9.85 | -0.08 (-0.80%) | 18,803 |
| 7 Dec 2020 | USD | 9.98 | 9.98 | 9.8383 | 9.9299 | 9.9299 | -0.03 (-0.30%) | 14,066 |
| 4 Dec 2020 | USD | 9.82 | 9.96 | 9.8 | 9.96 | 9.96 | +0.102 (+1.03%) | 6,431 |
| 3 Dec 2020 | USD | 9.82 | 9.89 | 9.81 | 9.8583 | 9.8583 | -0.032 (-0.32%) | 3,279 |
| 2 Dec 2020 | USD | 9.89 | 9.99 | 9.8 | 9.89 | 9.89 | 0.0 (0.0%) | 11,069 |
| 1 Dec 2020 | USD | 9.93 | 9.93 | 9.76 | 9.89 | 9.89 | -0.06 (-0.60%) | 4,374 |
| 30 Nov 2020 | USD | 9.98 | 9.98 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,798 |
| 27 Nov 2020 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.1 (+1.02%) | 8,174 |
| 25 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 997 |
