| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 9.88 | 9.99 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 10,384 |
| 23 Nov 2020 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,656 |
| 20 Nov 2020 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 1,500 |
| 19 Nov 2020 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.04 (+0.41%) | 107,107 |
| 18 Nov 2020 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,708 |
| 17 Nov 2020 | USD | 9.75 | 9.75 | 9.7381 | 9.75 | 9.75 | 0.0 (0.0%) | 930,912 |
| 16 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 40,016 |
| 13 Nov 2020 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 275,092 |
| 12 Nov 2020 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.025 (+0.26%) | 837 |
| 11 Nov 2020 | USD | 9.71 | 9.725 | 9.71 | 9.725 | 9.725 | +0.005 (+0.05%) | 2,011 |
| 10 Nov 2020 | USD | 9.73 | 9.75 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 239,200 |
| 9 Nov 2020 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 579,614 |
| 6 Nov 2020 | USD | 9.72 | 9.7202 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 4,168 |
| 5 Nov 2020 | USD | 9.73 | 9.75 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 277,386 |
| 4 Nov 2020 | USD | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | +0.03 (+0.31%) | 200,640 |
| 3 Nov 2020 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | -0.02 (-0.21%) | 39,339 |
| 2 Nov 2020 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 3,150 |
| 30 Oct 2020 | USD | 9.63 | 9.7 | 9.62 | 9.68 | 9.68 | -0.02 (-0.21%) | 338,074 |
| 29 Oct 2020 | USD | 9.81 | 9.81 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 50,318 |
| 28 Oct 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 7 |
| 27 Oct 2020 | USD | 9.71 | 9.71 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,723 |
| 26 Oct 2020 | USD | 9.73 | 9.74 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 8,152 |
| 23 Oct 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 176 |
| 22 Oct 2020 | USD | 9.6 | 9.768 | 9.59 | 9.72 | 9.72 | +0.144 (+1.50%) | 1,177 |
| 21 Oct 2020 | USD | 9.6763 | 9.6763 | 9.56 | 9.5764 | 9.5764 | 0.0 (0.0%) | 2,281 |
