| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 1.11 | 1.23 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 124,100 |
| 20 Oct 2022 | USD | 1.188 | 1.188 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 85,500 |
| 19 Oct 2022 | USD | 1.153 | 1.2 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 85,400 |
| 18 Oct 2022 | USD | 1.12 | 1.205 | 1.07 | 1.18 | 1.18 | +0.02 (+1.72%) | 182,900 |
| 17 Oct 2022 | USD | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 38,300 |
| 14 Oct 2022 | USD | 1.19 | 1.22 | 1.123 | 1.16 | 1.16 | 0.0 (0.0%) | 73,900 |
| 13 Oct 2022 | USD | 1.17 | 1.21 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 72,000 |
| 12 Oct 2022 | USD | 1.16 | 1.18 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 8,400 |
| 11 Oct 2022 | USD | 1.13 | 1.2 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 153,600 |
| 10 Oct 2022 | USD | 1.11 | 1.177 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 56,200 |
| 7 Oct 2022 | USD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 113,700 |
| 6 Oct 2022 | USD | 1.23 | 1.29 | 1.14 | 1.16 | 1.16 | -0.14 (-10.77%) | 248,300 |
| 5 Oct 2022 | USD | 1.31 | 1.31 | 1.202 | 1.3 | 1.3 | -0.01 (-0.76%) | 128,900 |
| 4 Oct 2022 | USD | 1.22 | 1.36 | 1.2 | 1.31 | 1.31 | +0.05 (+3.97%) | 176,500 |
| 3 Oct 2022 | USD | 1.22 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 179,800 |
| 30 Sep 2022 | USD | 1.18 | 1.236 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 59,800 |
| 29 Sep 2022 | USD | 1.21 | 1.266 | 1.15 | 1.24 | 1.24 | +0.03 (+2.48%) | 116,500 |
| 28 Sep 2022 | USD | 1.154 | 1.26 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 81,960 |
| 27 Sep 2022 | USD | 1.264 | 1.31 | 1.13 | 1.16 | 1.16 | -0.1 (-7.94%) | 118,648 |
| 26 Sep 2022 | USD | 1.19 | 1.27 | 1.16 | 1.26 | 1.26 | +0.05 (+4.13%) | 55,548 |
| 23 Sep 2022 | USD | 1.22 | 1.245 | 1.15 | 1.21 | 1.21 | -0.075 (-5.84%) | 127,112 |
| 22 Sep 2022 | USD | 1.17 | 1.3 | 1.115 | 1.285 | 1.285 | +0.135 (+11.74%) | 395,816 |
| 21 Sep 2022 | USD | 1.25 | 1.28 | 1.08 | 1.15 | 1.15 | -0.12 (-9.45%) | 717,837 |
| 20 Sep 2022 | USD | 1.4 | 1.42 | 1.255 | 1.27 | 1.27 | -0.13 (-9.29%) | 552,673 |
| 19 Sep 2022 | USD | 1.4 | 1.419 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 86,597 |
| 16 Sep 2022 | USD | 1.43 | 1.44 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 317,187 |
| 15 Sep 2022 | USD | 1.41 | 1.4476 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 152,057 |
| 14 Sep 2022 | USD | 1.31 | 1.42 | 1.31 | 1.4 | 1.4 | +0.07 (+5.26%) | 129,919 |
| 13 Sep 2022 | USD | 1.41 | 1.45 | 1.31 | 1.33 | 1.33 | -0.12 (-8.28%) | 389,597 |
| 12 Sep 2022 | USD | 1.48 | 1.51 | 1.41 | 1.45 | 1.45 | -0.06 (-3.97%) | 227,105 |
