| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 1.42 | 1.55 | 1.42 | 1.5 | 1.5 | +0.07 (+4.90%) | 75,637 |
| 27 Jul 2022 | USD | 1.54 | 1.6 | 1.38 | 1.43 | 1.43 | -0.03 (-2.05%) | 232,369 |
| 26 Jul 2022 | USD | 1.7 | 1.7 | 1.46 | 1.46 | 1.46 | -0.18 (-10.98%) | 679,413 |
| 25 Jul 2022 | USD | 1.61 | 1.7 | 1.57 | 1.64 | 1.64 | 0.0 (0.0%) | 45,125 |
| 22 Jul 2022 | USD | 1.66 | 1.67 | 1.6 | 1.64 | 1.64 | -0.11 (-6.29%) | 179,860 |
| 21 Jul 2022 | USD | 1.77 | 1.78 | 1.65 | 1.75 | 1.75 | -0.02 (-1.13%) | 215,589 |
| 20 Jul 2022 | USD | 1.78 | 1.9255 | 1.7179 | 1.77 | 1.77 | -0.02 (-1.12%) | 279,945 |
| 19 Jul 2022 | USD | 1.82 | 1.82 | 1.7401 | 1.79 | 1.79 | +0.02 (+1.13%) | 160,609 |
| 18 Jul 2022 | USD | 1.97 | 2.07 | 1.71 | 1.77 | 1.77 | -0.16 (-8.29%) | 294,306 |
| 15 Jul 2022 | USD | 1.62 | 2.09 | 1.6 | 1.93 | 1.93 | +0.23 (+13.53%) | 1,481,809 |
| 14 Jul 2022 | USD | 1.62 | 1.72 | 1.5512 | 1.7 | 1.7 | +0.08 (+4.94%) | 248,995 |
| 13 Jul 2022 | USD | 1.62 | 1.68 | 1.56 | 1.62 | 1.62 | -0.07 (-4.14%) | 434,363 |
| 12 Jul 2022 | USD | 1.66 | 1.7172 | 1.6149 | 1.69 | 1.69 | +0.06 (+3.68%) | 277,514 |
| 11 Jul 2022 | USD | 1.83 | 1.85 | 1.63 | 1.63 | 1.63 | -0.17 (-9.44%) | 336,749 |
| 8 Jul 2022 | USD | 1.87 | 1.871 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 369,780 |
| 7 Jul 2022 | USD | 1.87 | 1.98 | 1.8548 | 1.9 | 1.9 | 0.0 (0.0%) | 365,480 |
| 6 Jul 2022 | USD | 1.97 | 2.17 | 1.8302 | 1.9 | 1.9 | -0.06 (-3.06%) | 808,522 |
| 5 Jul 2022 | USD | 2.08 | 2.1299 | 1.77 | 1.96 | 1.96 | -0.16 (-7.55%) | 1,447,466 |
| 1 Jul 2022 | USD | 2.15 | 2.3437 | 2.06 | 2.12 | 2.12 | -0.02 (-0.93%) | 701,478 |
| 30 Jun 2022 | USD | 2.4 | 2.43 | 2.03 | 2.14 | 2.14 | -0.36 (-14.40%) | 1,029,126 |
| 29 Jun 2022 | USD | 2.82 | 2.89 | 2.3201 | 2.5 | 2.5 | -0.19 (-7.06%) | 1,632,713 |
| 28 Jun 2022 | USD | 2.73 | 2.9 | 2.26 | 2.69 | 2.69 | +0.16 (+6.32%) | 2,838,873 |
| 27 Jun 2022 | USD | 2.17 | 3.02 | 2.03 | 2.53 | 2.53 | +0.34 (+15.53%) | 6,139,739 |
| 24 Jun 2022 | USD | 2.31 | 2.43 | 2.02 | 2.19 | 2.19 | -0.24 (-9.88%) | 2,694,652 |
| 23 Jun 2022 | USD | 1.95 | 2.66 | 1.94 | 2.43 | 2.43 | +0.54 (+28.57%) | 17,220,080 |
| 22 Jun 2022 | USD | 1.57 | 1.94 | 1.5 | 1.89 | 1.89 | +0.34 (+21.94%) | 2,720,065 |
| 21 Jun 2022 | USD | 1.39 | 1.5699 | 1.3 | 1.55 | 1.55 | +0.18 (+13.14%) | 1,043,964 |
| 17 Jun 2022 | USD | 1.25 | 1.41 | 1.2 | 1.37 | 1.37 | +0.14 (+11.38%) | 1,653,512 |
| 16 Jun 2022 | USD | 1.18 | 1.25 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 567,230 |
| 15 Jun 2022 | USD | 1.17 | 1.2699 | 1.16 | 1.23 | 1.23 | +0.09 (+7.89%) | 1,281,247 |
