| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1 | 1.547 | 0.99 | 1.14 | 1.14 | +0.14 (+14.00%) | 10,335,880 |
| 13 Jun 2022 | USD | 1.11 | 1.11 | 0.9903 | 1 | 1 | -0.09 (-8.26%) | 464,746 |
| 10 Jun 2022 | USD | 1.07 | 1.11 | 1 | 1.09 | 1.09 | -0.02 (-1.80%) | 469,953 |
| 9 Jun 2022 | USD | 1.17 | 1.2 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 456,286 |
| 8 Jun 2022 | USD | 1.08 | 1.23 | 1.08 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,044,850 |
| 7 Jun 2022 | USD | 1.05 | 1.12 | 1.01 | 1.09 | 1.09 | -0.02 (-1.80%) | 694,184 |
| 6 Jun 2022 | USD | 1.02 | 1.115 | 0.9406 | 1.11 | 1.11 | +0.09 (+8.82%) | 2,199,988 |
| 3 Jun 2022 | USD | 1.2 | 1.25 | 1.01 | 1.02 | 1.02 | -0.17 (-14.29%) | 2,990,652 |
| 2 Jun 2022 | USD | 1.26 | 1.36 | 1.14 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,218,556 |
| 1 Jun 2022 | USD | 1.29 | 1.44 | 1.1209 | 1.25 | 1.25 | -0.11 (-8.09%) | 3,381,541 |
| 31 May 2022 | USD | 1.59 | 1.59 | 1.09 | 1.36 | 1.36 | -0.38 (-21.84%) | 4,769,696 |
| 27 May 2022 | USD | 2.35 | 2.5 | 1.6802 | 1.74 | 1.74 | -0.83 (-32.30%) | 2,732,500 |
| 26 May 2022 | USD | 3.65 | 3.65 | 2.45 | 2.57 | 2.57 | -1.16 (-31.10%) | 1,235,166 |
| 25 May 2022 | USD | 4.82 | 4.85 | 3.64 | 3.73 | 3.73 | -1.33 (-26.28%) | 532,691 |
| 24 May 2022 | USD | 5.25 | 5.89 | 3.33 | 5.06 | 5.06 | -5.72 (-53.06%) | 1,192,364 |
| 23 May 2022 | USD | 9.59 | 10.7955 | 8.9445 | 10.78 | 10.78 | +1.26 (+13.24%) | 49,232 |
| 20 May 2022 | USD | 9.87 | 10.48 | 9.23 | 9.52 | 9.52 | -0.82 (-7.93%) | 92,810 |
| 19 May 2022 | USD | 9.98 | 10.8 | 8.97 | 10.34 | 10.34 | +0.05 (+0.49%) | 230,712 |
| 18 May 2022 | USD | 10.49 | 11.7 | 9.99 | 10.29 | 10.29 | -0.11 (-1.06%) | 1,299,644 |
| 17 May 2022 | USD | 10.14 | 10.91 | 10.02 | 10.4 | 10.4 | +0.22 (+2.16%) | 112,730 |
| 16 May 2022 | USD | 9.78 | 10.25 | 9.78 | 10.18 | 10.18 | +0.43 (+4.41%) | 58,698 |
| 13 May 2022 | USD | 10.05 | 10.05 | 9.06 | 9.75 | 9.75 | -0.35 (-3.47%) | 7,212 |
| 12 May 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 173,148 |
| 11 May 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0 (+0.0%) | 73,917 |
| 10 May 2022 | USD | 10.08 | 10.1 | 10.08 | 10.0999 | 10.0999 | +0.02 (+0.20%) | 475,018 |
| 9 May 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 114,352 |
| 6 May 2022 | USD | 10.09 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 102,198 |
| 5 May 2022 | USD | 10.1 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 507,902 |
| 4 May 2022 | USD | 10.11 | 10.11 | 10.08 | 10.09 | 10.09 | -0.03 (-0.30%) | 201,240 |
| 3 May 2022 | USD | 10.15 | 10.17 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 638,426 |
