| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,015 |
| 17 Mar 2022 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 1,148 |
| 16 Mar 2022 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 91,972 |
| 15 Mar 2022 | USD | 10.065 | 10.065 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,037 |
| 14 Mar 2022 | USD | 10.06 | 10.06 | 10.0313 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,603 |
| 11 Mar 2022 | USD | 10.035 | 10.05 | 10.035 | 10.05 | 10.05 | 0.0 (0.0%) | 20,097 |
| 10 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 502 |
| 9 Mar 2022 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | -0.03 (-0.30%) | 27,941 |
| 8 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 172 |
| 7 Mar 2022 | USD | 10.023 | 10.05 | 10.023 | 10.04 | 10.04 | +0.019 (+0.19%) | 11,936 |
| 4 Mar 2022 | USD | 10.095 | 10.095 | 10.02 | 10.021 | 10.021 | -0.009 (-0.09%) | 3,707 |
| 3 Mar 2022 | USD | 10.04 | 10.04 | 10.025 | 10.03 | 10.03 | -0.03 (-0.30%) | 19,393 |
| 2 Mar 2022 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 192,918 |
| 1 Mar 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 59,060 |
| 28 Feb 2022 | USD | 10.0412 | 10.0412 | 10.02 | 10.03 | 10.03 | -0 (0.0%) | 174,023 |
| 25 Feb 2022 | USD | 10.03 | 10.0301 | 10.03 | 10.0301 | 10.0301 | -0.01 (-0.10%) | 1,141 |
| 24 Feb 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 53,267 |
| 23 Feb 2022 | USD | 10.029 | 10.04 | 10.017 | 10.03 | 10.03 | +0.02 (+0.20%) | 49,345 |
| 22 Feb 2022 | USD | 10.01 | 10.01 | 10.0098 | 10.0098 | 10.0098 | +0.01 (+0.10%) | 6,010 |
| 18 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 111 |
| 17 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.023 (-0.23%) | 1,403 |
| 16 Feb 2022 | USD | 10.05 | 10.05 | 10.01 | 10.033 | 10.033 | +0.003 (+0.03%) | 1,251 |
| 15 Feb 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 50,464 |
| 14 Feb 2022 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 104,504 |
| 11 Feb 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.02 (-0.20%) | 28,455 |
| 10 Feb 2022 | USD | 10.022 | 10.04 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 41,456 |
| 9 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 93,803 |
| 8 Feb 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 74,114 |
| 7 Feb 2022 | USD | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 85,682 |
| 4 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 252 |
