| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 1.39 | 1.5 | 1.31 | 1.47 | 1.47 | +0.04 (+2.80%) | 11,674 |
| 29 Dec 2022 | USD | 1.42 | 1.43 | 1.38 | 1.43 | 1.43 | -0.06 (-4.03%) | 6,609 |
| 28 Dec 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 84 |
| 27 Dec 2022 | USD | 1.67 | 1.67 | 1.4 | 1.49 | 1.49 | +0.1 (+7.19%) | 1,328 |
| 23 Dec 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 104 |
| 22 Dec 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.08 (+6.11%) | 104 |
| 21 Dec 2022 | USD | 1.23 | 1.42 | 1.23 | 1.31 | 1.31 | -0.03 (-2.24%) | 18,794 |
| 20 Dec 2022 | USD | 1.73 | 1.73 | 1.25 | 1.34 | 1.34 | -0.05 (-3.60%) | 33,834 |
| 19 Dec 2022 | USD | 2.08 | 2.09 | 1.28 | 1.39 | 1.39 | +0.1 (+7.75%) | 18,890 |
| 16 Dec 2022 | USD | 1.29 | 1.3 | 1.2201 | 1.29 | 1.29 | -0.01 (-0.77%) | 4,085 |
| 15 Dec 2022 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,707 |
| 14 Dec 2022 | USD | 1.45 | 1.45 | 1.135 | 1.24 | 1.24 | +0.09 (+7.83%) | 24,083 |
| 13 Dec 2022 | USD | 1.1 | 1.15 | 0.98 | 1.15 | 1.15 | +0.12 (+11.65%) | 29,423 |
| 12 Dec 2022 | USD | 1.08 | 1.08 | 0.9801 | 1.03 | 1.03 | -0.05 (-4.63%) | 68,800 |
| 9 Dec 2022 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 61,395 |
| 8 Dec 2022 | USD | 1.02 | 1.1 | 1.02 | 1.09 | 1.09 | -0.02 (-1.80%) | 23,409 |
| 7 Dec 2022 | USD | 1.03 | 1.18 | 1.01 | 1.11 | 1.11 | +0.01 (+0.91%) | 15,336 |
| 6 Dec 2022 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 129,505 |
| 5 Dec 2022 | USD | 1.15 | 1.15 | 0.9601 | 1.07 | 1.07 | -0.03 (-2.73%) | 28,461 |
| 2 Dec 2022 | USD | 0.928 | 1.16 | 0.9201 | 1.1 | 1.1 | -0.06 (-5.17%) | 39,238 |
| 1 Dec 2022 | USD | 1 | 1.16 | 0.8 | 1.16 | 1.16 | +0.19 (+19.55%) | 27,752 |
| 30 Nov 2022 | USD | 0.9703 | 0.9703 | 0.9703 | 0.9703 | 0.9703 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 0.9703 | 0.9703 | 0.9703 | 0.9703 | 0.9703 | 0.0 (0.0%) | 67 |
| 28 Nov 2022 | USD | 0.8344 | 0.9703 | 0.8344 | 0.9703 | 0.9703 | -0.01 (-0.99%) | 3,328 |
| 25 Nov 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 0 |
| 22 Nov 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.14 (-11.86%) | 427 |
| 18 Nov 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
