MSP Recovery Inc. Recent Share Price (USX:MSPRZ)

USX:MSPRZ - MSP Recovery Inc MSP Recovery Inc.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	USD	0.8037	0.804	0.8037	0.804	0.804	+0.024 (+3.06%)	276
2 Dec 2021	USD	0.825	0.825	0.77	0.7801	0.7801	-0.04 (-4.87%)	65,736
1 Dec 2021	USD	0.8199	0.9	0.8	0.82	0.82	-0.2 (-19.61%)	24,936
30 Nov 2021	USD	0.89	1.06	0.8421	1.02	1.02	+0.19 (+22.89%)	47,684
29 Nov 2021	USD	0.85	0.94	0.82	0.83	0.83	+0.01 (+1.19%)	4,980
26 Nov 2021	USD	0.8203	0.8203	0.8202	0.8202	0.8202	+0 (+0.01%)	5,614
24 Nov 2021	USD	0.82	0.8201	0.82	0.8201	0.8201	+0.04 (+5.14%)	1,259
23 Nov 2021	USD	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	3,145
22 Nov 2021	USD	0.8	0.81	0.77	0.77	0.77	-0.08 (-9.41%)	54,616
19 Nov 2021	USD	0.9	0.9	0.85	0.85	0.85	-0.03 (-3.41%)	4,000
18 Nov 2021	USD	0.95	0.954	0.8599	0.88	0.88	-0.041 (-4.45%)	147,630
17 Nov 2021	USD	0.92	0.95	0.92	0.921	0.921	+0.061 (+7.09%)	141,825
16 Nov 2021	USD	0.8	0.92	0.8	0.86	0.86	+0.129 (+17.66%)	137,496
15 Nov 2021	USD	0.833	0.8501	0.7112	0.7309	0.7309	-0.039 (-5.08%)	1,811
12 Nov 2021	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
11 Nov 2021	USD	0.7505	0.7705	0.7505	0.77	0.77	+0.001 (+0.16%)	47,778
10 Nov 2021	USD	0.7501	0.77	0.7102	0.7688	0.7688	+0.01 (+1.32%)	5,503
9 Nov 2021	USD	0.74	0.8075	0.73	0.7588	0.7588	-0.111 (-12.77%)	19,145
8 Nov 2021	USD	0.75	0.878	0.72	0.8699	0.8699	+0.14 (+19.21%)	1,404
5 Nov 2021	USD	0.73	0.7312	0.69	0.7297	0.7297	+0.015 (+2.06%)	34,182
4 Nov 2021	USD	0.7445	0.7445	0.715	0.715	0.715	-0.025 (-3.44%)	13,736
3 Nov 2021	USD	0.75	0.8001	0.7405	0.7405	0.7405	-0.039 (-5.04%)	2,361
2 Nov 2021	USD	0.7303	0.79	0.715	0.7798	0.7798	-0.02 (-2.53%)	2,187
1 Nov 2021	USD	0.72	0.85	0.71	0.8	0.8	+0.05 (+6.65%)	54,927
29 Oct 2021	USD	0.7	0.76	0.698	0.7501	0.7501	+0.047 (+6.75%)	45,634
28 Oct 2021	USD	0.699	0.71	0.6845	0.7027	0.7027	+0.008 (+1.11%)	8,705
27 Oct 2021	USD	0.73	0.75	0.695	0.695	0.695	-0.035 (-4.79%)	14,762
26 Oct 2021	USD	0.6926	0.73	0.6855	0.73	0.73	+0.062 (+9.23%)	12,098
25 Oct 2021	USD	0.69	0.69	0.661	0.6683	0.6683	-0.037 (-5.27%)	7,960
22 Oct 2021	USD	0.7055	0.7055	0.7055	0.7055	0.7055	+0.006 (+0.80%)	843

First
8
9
10
11
12
Last

Unicorn Response |