| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.66 | 0.7 | 0.66 | 0.6999 | 0.6999 | -0.008 (-1.09%) | 4,009 |
| 20 Oct 2021 | USD | 0.701 | 0.7245 | 0.7 | 0.7076 | 0.7076 | -0.002 (-0.34%) | 25,074 |
| 19 Oct 2021 | USD | 0.738 | 0.8 | 0.7 | 0.71 | 0.71 | +0.04 (+5.97%) | 12,251 |
| 18 Oct 2021 | USD | 0.7199 | 0.78 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 26,855 |
| 15 Oct 2021 | USD | 0.77 | 0.7701 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 23,773 |
| 14 Oct 2021 | USD | 0.7999 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 112,614 |
| 13 Oct 2021 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,659 |
| 12 Oct 2021 | USD | 0.77 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,143 |
| 11 Oct 2021 | USD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 34,517 |
| 8 Oct 2021 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,594 |
| 7 Oct 2021 | USD | 0.7757 | 0.88 | 0.7757 | 0.8 | 0.8 | -0.017 (-2.08%) | 3,554 |
| 6 Oct 2021 | USD | 0.8455 | 0.89 | 0.79 | 0.817 | 0.817 | +0.007 (+0.86%) | 11,918 |
| 5 Oct 2021 | USD | 0.84 | 0.9399 | 0.81 | 0.81 | 0.81 | -0.048 (-5.54%) | 21,206 |
| 4 Oct 2021 | USD | 0.98 | 0.98 | 0.85 | 0.8575 | 0.8575 | +0.032 (+3.84%) | 129,296 |
| 1 Oct 2021 | USD | 0.862 | 0.9155 | 0.8103 | 0.8258 | 0.8258 | -0.034 (-3.98%) | 27,309 |
| 30 Sep 2021 | USD | 0.905 | 0.9051 | 0.8 | 0.86 | 0.86 | +0.02 (+2.37%) | 137,630 |
| 29 Sep 2021 | USD | 1.0099 | 1.0099 | 0.83 | 0.8401 | 0.8401 | +0.045 (+5.67%) | 11,131 |
| 28 Sep 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 0.8 | 0.8199 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 29,510 |
| 23 Sep 2021 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 24,137 |
| 22 Sep 2021 | USD | 0.82 | 0.8499 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,433 |
| 21 Sep 2021 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 33,767 |
| 20 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 251 |
| 17 Sep 2021 | USD | 0.835 | 0.8493 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,561 |
| 16 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 29,890 |
| 15 Sep 2021 | USD | 0.75 | 0.76 | 0.7375 | 0.75 | 0.75 | -0.01 (-1.32%) | 77,951 |
| 14 Sep 2021 | USD | 0.76 | 0.767 | 0.755 | 0.76 | 0.76 | +0.01 (+1.32%) | 20,805 |
| 13 Sep 2021 | USD | 0.75 | 0.7501 | 0.75 | 0.7501 | 0.7501 | -0.01 (-1.30%) | 12,100 |
| 10 Sep 2021 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 20,625 |
