| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 53,031 |
| 8 Sep 2021 | USD | 0.88 | 0.9823 | 0.8 | 0.83 | 0.83 | +0.08 (+10.67%) | 73,834 |
| 7 Sep 2021 | USD | 0.74 | 0.8 | 0.74 | 0.75 | 0.75 | +0.025 (+3.45%) | 13,952 |
| 3 Sep 2021 | USD | 0.75 | 0.78 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 27,607 |
| 2 Sep 2021 | USD | 0.8 | 0.8 | 0.725 | 0.75 | 0.75 | -0.07 (-8.54%) | 48,528 |
| 1 Sep 2021 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.07 (+9.33%) | 1,452 |
| 31 Aug 2021 | USD | 0.8 | 0.83 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 24,163 |
| 30 Aug 2021 | USD | 0.75 | 0.8001 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 12,330 |
| 27 Aug 2021 | USD | 0.7501 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,400 |
| 26 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 0.7501 | 0.7501 | 0.738 | 0.75 | 0.75 | 0.0 (0.0%) | 8,603 |
| 24 Aug 2021 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.025 (+3.45%) | 1,275 |
| 23 Aug 2021 | USD | 0.77 | 0.77 | 0.725 | 0.725 | 0.725 | -0.065 (-8.23%) | 6,072 |
| 20 Aug 2021 | USD | 0.81 | 0.9 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 233,386 |
| 19 Aug 2021 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,435 |
| 18 Aug 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.05 (+6.56%) | 10,603 |
| 17 Aug 2021 | USD | 0.7 | 0.828 | 0.7 | 0.7601 | 0.7601 | -0.04 (-4.99%) | 10,046 |
| 16 Aug 2021 | USD | 0.74 | 0.82 | 0.73 | 0.8 | 0.8 | +0.02 (+2.56%) | 70,107 |
| 13 Aug 2021 | USD | 0.7305 | 0.78 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,374 |
| 12 Aug 2021 | USD | 0.7251 | 0.76 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 17,071 |
| 11 Aug 2021 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 3,267 |
| 10 Aug 2021 | USD | 0.751 | 0.81 | 0.725 | 0.81 | 0.81 | 0.0 (0.0%) | 38,477 |
| 9 Aug 2021 | USD | 0.801 | 0.82 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 30,935 |
| 6 Aug 2021 | USD | 0.83 | 0.83 | 0.7 | 0.8 | 0.8 | -0.045 (-5.33%) | 193,587 |
| 5 Aug 2021 | USD | 0.86 | 0.87 | 0.84 | 0.845 | 0.845 | -0.055 (-6.11%) | 21,953 |
| 4 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.16%) | 400 |
| 3 Aug 2021 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | +0.04 (+4.53%) | 151 |
| 2 Aug 2021 | USD | 0.89 | 0.92 | 0.8345 | 0.88 | 0.88 | -0.01 (-1.12%) | 21,090 |
| 30 Jul 2021 | USD | 0.91 | 0.91 | 0.82 | 0.89 | 0.89 | 0.0 (0.0%) | 35,436 |
| 29 Jul 2021 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 5,494 |
