Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.8201 | 0.8201 | 0.7899 | 0.7899 | 0.7899 | -0.02 (-2.48%) | 4,475 |
14 Jun 2021 | USD | 0.7599 | 0.84 | 0.7599 | 0.81 | 0.81 | -0.03 (-3.57%) | 5,548 |
11 Jun 2021 | USD | 0.8396 | 0.8648 | 0.7545 | 0.84 | 0.84 | +0.03 (+3.72%) | 42,064 |
10 Jun 2021 | USD | 0.8 | 0.81 | 0.77 | 0.8099 | 0.8099 | +0.025 (+3.24%) | 5,450 |
9 Jun 2021 | USD | 0.79 | 0.8057 | 0.72 | 0.7845 | 0.7845 | -0.015 (-1.94%) | 57,468 |
8 Jun 2021 | USD | 0.85 | 0.85 | 0.7875 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,124 |
7 Jun 2021 | USD | 0.81 | 0.85 | 0.79 | 0.81 | 0.81 | +0.025 (+3.18%) | 40,923 |
4 Jun 2021 | USD | 0.7201 | 0.785 | 0.7201 | 0.785 | 0.785 | +0.035 (+4.67%) | 5,051 |
3 Jun 2021 | USD | 0.7201 | 0.75 | 0.7201 | 0.75 | 0.75 | -0.035 (-4.45%) | 1,340 |
2 Jun 2021 | USD | 0.8999 | 0.8999 | 0.7849 | 0.7849 | 0.7849 | +0.035 (+4.67%) | 2,295 |
1 Jun 2021 | USD | 0.8499 | 0.8499 | 0.7499 | 0.7499 | 0.7499 | -0 (-0.01%) | 2,564 |
28 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.034 (+4.75%) | 1,265 |
27 May 2021 | USD | 0.774 | 0.84 | 0.716 | 0.716 | 0.716 | +0.006 (+0.79%) | 17,111 |
26 May 2021 | USD | 0.7001 | 0.7299 | 0.7 | 0.7104 | 0.7104 | +0.01 (+1.49%) | 7,110 |
25 May 2021 | USD | 0.73 | 0.77 | 0.7 | 0.7 | 0.7 | -0.03 (-4.10%) | 320,348 |
24 May 2021 | USD | 0.7299 | 0.7999 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 9,216 |
21 May 2021 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | +0.07 (+10.57%) | 225 |
20 May 2021 | USD | 0.67 | 0.67 | 0.6601 | 0.6601 | 0.6601 | +0.01 (+1.55%) | 505 |
19 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.076 (-10.53%) | 2,000 |
18 May 2021 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.6899 | 0.7399 | 0.6899 | 0.7265 | 0.7265 | +0.077 (+11.79%) | 8,977 |
14 May 2021 | USD | 0.6301 | 0.6661 | 0.61 | 0.6499 | 0.6499 | -0.013 (-2.02%) | 25,470 |
13 May 2021 | USD | 0.6632 | 0.6633 | 0.64 | 0.6633 | 0.6633 | +0.023 (+3.64%) | 1,225 |
12 May 2021 | USD | 0.6497 | 0.6824 | 0.6202 | 0.64 | 0.64 | 0.0 (0.0%) | 9,238 |
11 May 2021 | USD | 0.6991 | 0.7 | 0.6001 | 0.64 | 0.64 | -0.059 (-8.45%) | 36,331 |
10 May 2021 | USD | 0.7003 | 0.72 | 0.6688 | 0.6991 | 0.6991 | -0.021 (-2.90%) | 3,666 |
7 May 2021 | USD | 0.7201 | 0.76 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 13,426 |
6 May 2021 | USD | 0.7441 | 0.76 | 0.7441 | 0.76 | 0.76 | -0.037 (-4.69%) | 736 |
5 May 2021 | USD | 0.7979 | 0.7979 | 0.7972 | 0.7974 | 0.7974 | +0.037 (+4.92%) | 3,316 |
4 May 2021 | USD | 0.7401 | 0.76 | 0.7401 | 0.76 | 0.76 | +0.02 (+2.69%) | 1,923 |