Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.95 | 0.99 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 37,173 |
18 Mar 2021 | USD | 0.9 | 0.96 | 0.84 | 0.9 | 0.9 | +0.08 (+9.77%) | 59,337 |
17 Mar 2021 | USD | 0.82 | 0.86 | 0.7698 | 0.8199 | 0.8199 | -0.03 (-3.54%) | 44,052 |
16 Mar 2021 | USD | 0.91 | 0.91 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 173,423 |
15 Mar 2021 | USD | 1.16 | 1.16 | 0.84 | 0.85 | 0.85 | -0.27 (-24.11%) | 202,029 |
12 Mar 2021 | USD | 1.15 | 1.1501 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 20,659 |
11 Mar 2021 | USD | 1.14 | 1.15 | 1.1001 | 1.15 | 1.15 | +0.07 (+6.48%) | 44,862 |
10 Mar 2021 | USD | 1.1 | 1.14 | 1 | 1.08 | 1.08 | -0.01 (-0.91%) | 50,845 |
9 Mar 2021 | USD | 1.1 | 1.1 | 1 | 1.0899 | 1.0899 | +0.04 (+3.81%) | 32,501 |
8 Mar 2021 | USD | 1.05 | 1.11 | 0.93 | 1.0499 | 1.0499 | -0 (-0.01%) | 65,629 |
5 Mar 2021 | USD | 0.9889 | 1.07 | 0.87 | 1.05 | 1.05 | +0.17 (+19.32%) | 136,752 |
4 Mar 2021 | USD | 1.03 | 1.03 | 0.8799 | 0.88 | 0.88 | -0.14 (-13.73%) | 96,666 |
3 Mar 2021 | USD | 1.11 | 1.11 | 0.96 | 1.02 | 1.02 | -0.09 (-8.11%) | 125,779 |
2 Mar 2021 | USD | 1.26 | 1.26 | 1.02 | 1.11 | 1.11 | -0.17 (-13.28%) | 133,599 |
1 Mar 2021 | USD | 1.3101 | 1.39 | 1.27 | 1.28 | 1.28 | -0.12 (-8.57%) | 38,735 |
26 Feb 2021 | USD | 1.39 | 1.415 | 1.26 | 1.4 | 1.4 | +0.01 (+0.72%) | 43,088 |
25 Feb 2021 | USD | 1.475 | 1.485 | 1.38 | 1.39 | 1.39 | -0.16 (-10.32%) | 165,359 |
24 Feb 2021 | USD | 1.5699 | 1.5699 | 1.4715 | 1.55 | 1.55 | +0.03 (+1.97%) | 54,856 |
23 Feb 2021 | USD | 1.57 | 1.57 | 1.48 | 1.52 | 1.52 | -0.1 (-6.17%) | 701,462 |
22 Feb 2021 | USD | 1.6 | 1.65 | 1.55 | 1.62 | 1.62 | +0.02 (+1.25%) | 155,354 |
19 Feb 2021 | USD | 1.62 | 1.65 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 131,427 |
18 Feb 2021 | USD | 1.475 | 1.65 | 1.45 | 1.57 | 1.57 | +0.1 (+6.80%) | 62,304 |
17 Feb 2021 | USD | 1.53 | 1.6 | 1.38 | 1.47 | 1.47 | -0.09 (-5.76%) | 58,020 |
16 Feb 2021 | USD | 1.59 | 1.6 | 1.5 | 1.5599 | 1.5599 | +0.08 (+5.40%) | 64,748 |
12 Feb 2021 | USD | 1.56 | 1.58 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 39,771 |
11 Feb 2021 | USD | 1.53 | 1.6 | 1.4501 | 1.58 | 1.58 | +0.08 (+5.33%) | 82,906 |
10 Feb 2021 | USD | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | -0.02 (-1.31%) | 66,371 |
9 Feb 2021 | USD | 1.5 | 1.69 | 1.5 | 1.5199 | 1.5199 | -0.03 (-1.94%) | 127,390 |
8 Feb 2021 | USD | 1.88 | 1.88 | 1.4 | 1.55 | 1.55 | -0.01 (-0.64%) | 79,110 |
5 Feb 2021 | USD | 1.5998 | 1.83 | 1.51 | 1.56 | 1.56 | -0.03 (-1.89%) | 72,057 |