| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.25 | 1.25 | 1.12 | 1.1899 | 1.1899 | -0.06 (-4.81%) | 12,712 |
| 18 Dec 2020 | USD | 1.2508 | 1.26 | 1.2302 | 1.25 | 1.25 | +0.02 (+1.64%) | 4,420 |
| 17 Dec 2020 | USD | 1.25 | 1.25 | 1.1999 | 1.2298 | 1.2298 | +0.12 (+10.79%) | 20,493 |
| 16 Dec 2020 | USD | 1.19 | 1.2248 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 2,751 |
| 15 Dec 2020 | USD | 1.25 | 1.59 | 1.11 | 1.25 | 1.25 | -0.05 (-3.85%) | 82,974 |
| 14 Dec 2020 | USD | 1.16 | 1.32 | 1.16 | 1.3 | 1.3 | +0.2 (+18.18%) | 112,738 |
| 11 Dec 2020 | USD | 1.23 | 1.24 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 52,902 |
| 10 Dec 2020 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 24,390 |
| 9 Dec 2020 | USD | 1.05 | 1.23 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 20,901 |
| 8 Dec 2020 | USD | 1.1 | 1.2 | 1.0847 | 1.1 | 1.1 | +0.1 (+10.03%) | 7,999 |
| 7 Dec 2020 | USD | 0.8948 | 1.2499 | 0.8948 | 0.9997 | 0.9997 | +0.074 (+8.01%) | 32,211 |
| 4 Dec 2020 | USD | 0.82 | 0.94 | 0.82 | 0.9256 | 0.9256 | +0.136 (+17.16%) | 20,009 |
| 3 Dec 2020 | USD | 0.7605 | 0.79 | 0.7605 | 0.79 | 0.79 | -0.01 (-1.25%) | 901 |
| 2 Dec 2020 | USD | 0.9499 | 0.9499 | 0.8 | 0.8 | 0.8 | -0.164 (-17.02%) | 6,018 |
| 1 Dec 2020 | USD | 0.8802 | 0.99 | 0.85 | 0.9641 | 0.9641 | +0.164 (+20.51%) | 2,650 |
| 30 Nov 2020 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.05 (+6.71%) | 750 |
| 27 Nov 2020 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 0.75 | 0.75 | 0.7425 | 0.7497 | 0.7497 | -0 (-0.04%) | 6,350 |
| 24 Nov 2020 | USD | 0.74 | 0.7505 | 0.74 | 0.75 | 0.75 | +0.01 (+1.37%) | 57,357 |
| 23 Nov 2020 | USD | 0.65 | 0.74 | 0.65 | 0.7399 | 0.7399 | +0.04 (+5.70%) | 3,422 |
| 20 Nov 2020 | USD | 0.6995 | 0.7 | 0.6995 | 0.7 | 0.7 | +0.03 (+4.48%) | 103,969 |
| 19 Nov 2020 | USD | 0.65 | 0.7 | 0.6 | 0.67 | 0.67 | +0.05 (+8.06%) | 161,776 |
| 18 Nov 2020 | USD | 0.72 | 0.74 | 0.58 | 0.62 | 0.62 | +0.065 (+11.71%) | 12,200 |
| 17 Nov 2020 | USD | 0.7 | 0.7 | 0.555 | 0.555 | 0.555 | -0.145 (-20.71%) | 306,501 |
| 16 Nov 2020 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.04 (-5.41%) | 688 |
| 13 Nov 2020 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.025 (+3.50%) | 550 |
| 12 Nov 2020 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 0.65 | 0.715 | 0.65 | 0.715 | 0.715 | +0.065 (+10.00%) | 36,022 |
| 9 Nov 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
