Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 71,870 |
5 Nov 2020 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 249,954 |
4 Nov 2020 | USD | 0.65 | 0.65 | 0.58 | 0.6 | 0.6 | -0.1 (-14.29%) | 16,100 |
3 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 5,006 |
2 Nov 2020 | USD | 0.6365 | 0.6365 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 200 |
30 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
29 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 600 |
28 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 851 |
26 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,743 |
21 Oct 2020 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,100 |