Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.13 | 1.18 | 0.9903 | 1.18 | 1.18 | 0.0 (0.0%) | 1 |
14 Nov 2022 | USD | 1.13 | 1.18 | 1.02 | 1.18 | 1.18 | 0.0 (0.0%) | 4 |
11 Nov 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -0.03 (-2.48%) | 4 |
9 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 187,817 |
7 Nov 2022 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.13 (+12.04%) | 1,100 |
4 Nov 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 300 |
3 Nov 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.93%) | 224 |
2 Nov 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | -0.11 (-9.16%) | 0 |
25 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 189 |
24 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 29 |
21 Oct 2022 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.07 (+6.19%) | 29 |
20 Oct 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 281 |
18 Oct 2022 | USD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,197 |
17 Oct 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 0 |
13 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4 |
12 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 100 |
11 Oct 2022 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 10,414 |
10 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 51 |
7 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.15 (-11.45%) | 51 |
6 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |