Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 1.87 | 1.87 | 1.77 | 1.77 | 1.77 | -0.24 (-11.94%) | 1,798 |
22 Aug 2022 | USD | 2.63 | 2.77 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 86,606 |
19 Aug 2022 | USD | 1.87 | 2.05 | 1.85 | 2.05 | 2.05 | +0.21 (+11.41%) | 4,379 |
18 Aug 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.78 | 1.85 | 1.78 | 1.84 | 1.84 | +0.05 (+2.79%) | 5,637 |
16 Aug 2022 | USD | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | +0.156 (+9.53%) | 503 |
15 Aug 2022 | USD | 1.63 | 1.64 | 1.625 | 1.6343 | 1.6343 | +0.144 (+9.68%) | 3,378 |
12 Aug 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 500 |
11 Aug 2022 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.13 (-8.02%) | 1,100 |
10 Aug 2022 | USD | 1.74 | 1.74 | 1.54 | 1.62 | 1.62 | +0.03 (+1.89%) | 7,088 |
9 Aug 2022 | USD | 1.59 | 1.59 | 1.573 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,054 |
8 Aug 2022 | USD | 1.7395 | 1.7395 | 1.6 | 1.6 | 1.6 | -0.46 (-22.33%) | 958 |
5 Aug 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.58 | 2.39 | 1.54 | 2.06 | 2.06 | +0.45 (+27.95%) | 50,744 |
2 Aug 2022 | USD | 1.6471 | 1.6471 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 6,107 |
1 Aug 2022 | USD | 1.5865 | 1.62 | 1.5865 | 1.6 | 1.6 | +0.04 (+2.56%) | 490 |
29 Jul 2022 | USD | 1.5 | 1.58 | 1.5 | 1.56 | 1.56 | +0.12 (+8.33%) | 75 |
28 Jul 2022 | USD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,152 |
27 Jul 2022 | USD | 1.49 | 1.49 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,100 |
26 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 100 |
25 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.67 | 1.7501 | 1.6601 | 1.75 | 1.75 | -0.04 (-2.23%) | 82 |
20 Jul 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 500 |
19 Jul 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 23 |
15 Jul 2022 | USD | 1.8 | 2.06 | 1.8 | 1.89 | 1.89 | +0.25 (+15.24%) | 10 |
14 Jul 2022 | USD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,500 |
13 Jul 2022 | USD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,891 |