| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 1.6899 | 1.6899 | 1.6 | 1.62 | 1.62 | -0.07 (-4.14%) | 2,421 |
| 11 Jul 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.15 (-8.15%) | 1,030 |
| 8 Jul 2022 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -0.08 (-4.17%) | 30 |
| 7 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 575 |
| 6 Jul 2022 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,007 |
| 5 Jul 2022 | USD | 1.8001 | 1.92 | 1.7718 | 1.92 | 1.92 | -0.24 (-11.11%) | 15,741 |
| 1 Jul 2022 | USD | 2.3 | 2.4842 | 2.16 | 2.16 | 2.16 | +0.05 (+2.37%) | 1,362 |
| 30 Jun 2022 | USD | 2.3 | 2.345 | 2.1 | 2.11 | 2.11 | -0.47 (-18.22%) | 10,908 |
| 29 Jun 2022 | USD | 2.7 | 2.77 | 2.38 | 2.58 | 2.58 | -0.09 (-3.37%) | 31,908 |
| 28 Jun 2022 | USD | 2.71 | 2.81 | 2.35 | 2.67 | 2.67 | -0.021 (-0.80%) | 68,978 |
| 27 Jun 2022 | USD | 2.11 | 3 | 2.07 | 2.6915 | 2.6915 | +0.572 (+26.96%) | 117,500 |
| 24 Jun 2022 | USD | 2.34 | 2.39 | 2.08 | 2.12 | 2.12 | -0.29 (-12.03%) | 13,433 |
| 23 Jun 2022 | USD | 2.02 | 2.6799 | 2.02 | 2.41 | 2.41 | +0.54 (+28.88%) | 193,715 |
| 22 Jun 2022 | USD | 1.55 | 1.9 | 1.48 | 1.87 | 1.87 | +0.33 (+21.43%) | 152,558 |
| 21 Jun 2022 | USD | 1.45 | 1.54 | 1.34 | 1.54 | 1.54 | +0.21 (+15.79%) | 42,747 |
| 17 Jun 2022 | USD | 1.19 | 1.35 | 1.19 | 1.33 | 1.33 | +0.14 (+11.76%) | 36,813 |
| 16 Jun 2022 | USD | 1.19 | 1.27 | 1.04 | 1.19 | 1.19 | -0.06 (-4.80%) | 163,524 |
| 15 Jun 2022 | USD | 1.21 | 1.31 | 1.15 | 1.25 | 1.25 | +0.12 (+10.62%) | 145,956 |
| 14 Jun 2022 | USD | 1.08 | 1.5 | 1.02 | 1.13 | 1.13 | +0.145 (+14.74%) | 558,179 |
| 13 Jun 2022 | USD | 1.1 | 1.1 | 0.7749 | 0.9848 | 0.9848 | -0.085 (-7.96%) | 155,366 |
| 10 Jun 2022 | USD | 1.12 | 1.15 | 1.07 | 1.07 | 1.07 | -0.1 (-8.55%) | 81,710 |
| 9 Jun 2022 | USD | 1.2 | 1.2 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 21,457 |
| 8 Jun 2022 | USD | 1.13 | 1.2 | 1.08 | 1.17 | 1.17 | +0.04 (+3.54%) | 144,604 |
| 7 Jun 2022 | USD | 1.15 | 1.15 | 1.02 | 1.13 | 1.13 | -0.02 (-1.74%) | 228,473 |
| 6 Jun 2022 | USD | 1.13 | 1.2 | 0.96 | 1.15 | 1.15 | +0.15 (+15.00%) | 858,653 |
| 3 Jun 2022 | USD | 0.9844 | 1.1 | 0.9696 | 1 | 1 | -0.05 (-4.76%) | 886,107 |
| 2 Jun 2022 | USD | 1.07 | 1.11 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 722,589 |
| 1 Jun 2022 | USD | 0.8462 | 1.05 | 0.8462 | 1.04 | 1.04 | +0.2 (+23.81%) | 759,004 |
| 31 May 2022 | USD | 0.681 | 0.9 | 0.63 | 0.84 | 0.84 | +0.183 (+27.80%) | 1,248,395 |
| 27 May 2022 | USD | 0.78 | 0.78 | 0.61 | 0.6573 | 0.6573 | -0.133 (-16.85%) | 171,560 |
