| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 1.07 | 1.07 | 0.75 | 0.7905 | 0.7905 | -0.27 (-25.42%) | 235,787 |
| 25 May 2022 | USD | 0.7833 | 1.21 | 0.7833 | 1.06 | 1.06 | +0.095 (+9.83%) | 311,191 |
| 24 May 2022 | USD | 1.2 | 1.2 | 0.5 | 0.9651 | 0.9651 | -0.435 (-31.06%) | 642,735 |
| 23 May 2022 | USD | 1.35 | 1.45 | 1.22 | 1.4 | 1.4 | -0.06 (-4.11%) | 483,877 |
| 20 May 2022 | USD | 2 | 2.015 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 625,678 |
| 19 May 2022 | USD | 1.48 | 1.48 | 1.21 | 1.46 | 1.46 | +0.15 (+11.45%) | 319,417 |
| 18 May 2022 | USD | 1.2 | 1.56 | 1.0885 | 1.31 | 1.31 | +0.13 (+11.02%) | 648,214 |
| 17 May 2022 | USD | 1.12 | 1.19 | 1 | 1.18 | 1.18 | +0.22 (+22.92%) | 134,937 |
| 16 May 2022 | USD | 1 | 1.01 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 152,813 |
| 13 May 2022 | USD | 0.85 | 1.03 | 0.8 | 0.92 | 0.92 | +0.12 (+15%) | 279,499 |
| 12 May 2022 | USD | 0.88 | 0.88 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 442,298 |
| 11 May 2022 | USD | 0.75 | 0.8507 | 0.7 | 0.77 | 0.77 | +0.128 (+20.01%) | 468,285 |
| 10 May 2022 | USD | 0.84 | 0.84 | 0.6412 | 0.6416 | 0.6416 | +0.002 (+0.25%) | 329,016 |
| 9 May 2022 | USD | 0.81 | 0.81 | 0.64 | 0.64 | 0.64 | -0.012 (-1.78%) | 146,357 |
| 6 May 2022 | USD | 0.64 | 0.6516 | 0.64 | 0.6516 | 0.6516 | +0.012 (+1.81%) | 6,364 |
| 5 May 2022 | USD | 0.65 | 0.6582 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 50,523 |
| 4 May 2022 | USD | 0.585 | 0.675 | 0.58 | 0.65 | 0.65 | +0.122 (+23.22%) | 312,031 |
| 3 May 2022 | USD | 0.5 | 0.62 | 0.5 | 0.5275 | 0.5275 | +0.027 (+5.48%) | 984,563 |
| 2 May 2022 | USD | 0.44 | 0.5005 | 0.35 | 0.5001 | 0.5001 | +0.19 (+61.32%) | 40,763 |
| 29 Apr 2022 | USD | 0.3 | 0.3101 | 0.3 | 0.31 | 0.31 | -0.038 (-10.89%) | 3,920 |
| 28 Apr 2022 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 0.2901 | 0.4225 | 0.2901 | 0.3479 | 0.3479 | -0.072 (-17.17%) | 820 |
| 26 Apr 2022 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25,910 |
| 25 Apr 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 800 |
| 21 Apr 2022 | USD | 0.3863 | 0.5332 | 0.36 | 0.4 | 0.4 | -0.05 (-11.11%) | 8,532 |
| 20 Apr 2022 | USD | 0.44 | 0.5601 | 0.43 | 0.45 | 0.45 | +0.011 (+2.44%) | 52,890 |
| 19 Apr 2022 | USD | 0.485 | 0.485 | 0.395 | 0.4393 | 0.4393 | +0.04 (+9.88%) | 57,656 |
| 18 Apr 2022 | USD | 0.3604 | 0.5 | 0.3604 | 0.3998 | 0.3998 | +0.039 (+10.93%) | 11,916 |
| 14 Apr 2022 | USD | 0.4 | 0.472 | 0.36 | 0.3604 | 0.3604 | +0.01 (+2.91%) | 6,222 |
