MSP Recovery Inc. Recent Share Price (USX:MSPRZ)

USX:MSPRZ - MSP Recovery Inc MSP Recovery Inc.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	USD	0.4	0.4	0.35	0.3502	0.3502	-0.05 (-12.45%)	94,882
12 Apr 2022	USD	0.342	0.46	0.342	0.4	0.4	0.0 (0.0%)	4,123
11 Apr 2022	USD	0.5101	0.5101	0.4	0.4	0.4	-0.018 (-4.37%)	915
8 Apr 2022	USD	0.3301	0.4501	0.3301	0.4183	0.4183	+0.018 (+4.39%)	4,828
7 Apr 2022	USD	0.4973	0.4973	0.4	0.4007	0.4007	+0.001 (+0.17%)	10,114
6 Apr 2022	USD	0.54	0.54	0.4	0.4	0.4	-0.095 (-19.21%)	5,450
5 Apr 2022	USD	0.3645	0.54	0.3645	0.4951	0.4951	-0.005 (-0.98%)	23,605
4 Apr 2022	USD	0.5363	0.5363	0.4304	0.5	0.5	+0.07 (+16.28%)	41,672
1 Apr 2022	USD	0.3544	0.5167	0.32	0.43	0.43	-0.05 (-10.42%)	6,783
31 Mar 2022	USD	0.3999	0.48	0.35	0.48	0.48	0.0 (0.0%)	2,862
30 Mar 2022	USD	0.5601	0.58	0.48	0.48	0.48	-0.02 (-4%)	2,514
29 Mar 2022	USD	0.5168	0.5168	0.5	0.5	0.5	-0.04 (-7.41%)	1,700
28 Mar 2022	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
25 Mar 2022	USD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	500
24 Mar 2022	USD	0.55	0.55	0.55	0.55	0.55	-0.015 (-2.65%)	407
23 Mar 2022	USD	0.49	0.58	0.49	0.565	0.565	+0.015 (+2.75%)	15,704
22 Mar 2022	USD	0.58	0.58	0.5499	0.5499	0.5499	+0.1 (+22.20%)	1,600
21 Mar 2022	USD	0.4	0.45	0.4	0.45	0.45	+0.043 (+10.43%)	255,568
18 Mar 2022	USD	0.4	0.4075	0.4	0.4075	0.4075	+0.007 (+1.88%)	57,803
17 Mar 2022	USD	0.4201	0.4201	0.4	0.4	0.4	-0.02 (-4.76%)	53,500
16 Mar 2022	USD	0.42	0.43	0.41	0.42	0.42	0.0 (0.0%)	14,522
15 Mar 2022	USD	0.3189	0.4699	0.3189	0.42	0.42	-0.05 (-10.62%)	653
14 Mar 2022	USD	0.65	0.65	0.4001	0.4699	0.4699	+0.02 (+4.42%)	954
11 Mar 2022	USD	0.45	0.4503	0.45	0.45	0.45	+0.034 (+8.23%)	5,882
10 Mar 2022	USD	0.4	0.4158	0.3977	0.4158	0.4158	+0.016 (+3.95%)	27,014
9 Mar 2022	USD	0.34	0.4	0.34	0.4	0.4	+0.054 (+15.74%)	15,028
8 Mar 2022	USD	0.3455	0.3456	0.3455	0.3456	0.3456	+0.006 (+1.65%)	403
7 Mar 2022	USD	0.3401	0.3401	0.34	0.34	0.34	+0.008 (+2.53%)	4,242
4 Mar 2022	USD	0.26	0.5	0.26	0.3316	0.3316	-0.038 (-10.38%)	6,403
3 Mar 2022	USD	0.41	0.41	0.3614	0.37	0.37	-0.135 (-26.78%)	11,305

First
5
6
7
8
9
Last

Unicorn Response |