MSP Recovery Inc. Recent Share Price (USX:MSPRZ)

USX:MSPRZ - MSP Recovery Inc MSP Recovery Inc.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	USD	0.5053	0.5053	0.5053	0.5053	0.5053	+0.115 (+29.56%)	166
1 Mar 2022	USD	0.42	0.42	0.39	0.39	0.39	-0.032 (-7.50%)	2,932
28 Feb 2022	USD	0.427	0.427	0.39	0.4216	0.4216	+0.032 (+8.10%)	21,978
25 Feb 2022	USD	0.39	0.3905	0.39	0.39	0.39	0.0 (0.0%)	20,104
24 Feb 2022	USD	0.4587	0.4587	0.39	0.39	0.39	-0.069 (-15.00%)	212,038
23 Feb 2022	USD	0.4588	0.4588	0.4588	0.4588	0.4588	0.0 (0.0%)	0
22 Feb 2022	USD	0.4589	0.4589	0.4154	0.4588	0.4588	-0 (-0.07%)	6,900
18 Feb 2022	USD	0.4599	0.4599	0.4591	0.4591	0.4591	-0.001 (-0.20%)	8,904
17 Feb 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
16 Feb 2022	USD	0.4623	0.4628	0.46	0.46	0.46	-0.01 (-2.13%)	53,050
15 Feb 2022	USD	0.47	0.47	0.47	0.47	0.47	+0.004 (+0.84%)	2,164
14 Feb 2022	USD	0.46	0.4661	0.46	0.4661	0.4661	-0 (-0.02%)	501
11 Feb 2022	USD	0.4783	0.4783	0.431	0.4662	0.4662	-0.014 (-2.88%)	100,075
10 Feb 2022	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
9 Feb 2022	USD	0.48	0.48	0.48	0.48	0.48	+0.002 (+0.33%)	400
8 Feb 2022	USD	0.48	0.49	0.44	0.4784	0.4784	-0.052 (-9.74%)	18,209
7 Feb 2022	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
4 Feb 2022	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
3 Feb 2022	USD	0.53	0.5499	0.53	0.53	0.53	0.0 (0.0%)	24,164
2 Feb 2022	USD	0.53	0.53	0.53	0.53	0.53	-0.12 (-18.46%)	1,103
1 Feb 2022	USD	0.65	0.65	0.65	0.65	0.65	+0.17 (+35.47%)	494
31 Jan 2022	USD	0.489	0.489	0.431	0.4798	0.4798	-0.009 (-1.88%)	80,452
28 Jan 2022	USD	0.53	0.5317	0.431	0.489	0.489	-0.011 (-2.10%)	98,587
27 Jan 2022	USD	0.4997	0.5	0.4995	0.4995	0.4995	-0.003 (-0.62%)	2,664
26 Jan 2022	USD	0.55	0.55	0.5026	0.5026	0.5026	+0.003 (+0.56%)	16,301
25 Jan 2022	USD	0.4998	0.4998	0.4998	0.4998	0.4998	-0.05 (-9.13%)	1,456
24 Jan 2022	USD	0.54	0.55	0.4998	0.55	0.55	+0.02 (+3.77%)	30,130
21 Jan 2022	USD	0.5099	0.55	0.5099	0.53	0.53	+0.01 (+1.92%)	2,289
20 Jan 2022	USD	0.565	0.565	0.5095	0.52	0.52	-0.01 (-1.89%)	48,868
19 Jan 2022	USD	0.51	0.55	0.48	0.53	0.53	-0.01 (-1.85%)	28,018

First
6
7
8
9
10
Last

Unicorn Response |