MSP Recovery Inc. Recent Share Price (USX:MSPRZ)

USX:MSPRZ - MSP Recovery Inc MSP Recovery Inc.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2022	USD	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	100
14 Jan 2022	USD	0.5003	0.53	0.5003	0.53	0.53	-0.02 (-3.64%)	300
13 Jan 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
12 Jan 2022	USD	0.55	0.565	0.55	0.55	0.55	-0.01 (-1.79%)	12,602
11 Jan 2022	USD	0.55	0.6	0.55	0.56	0.56	+0.01 (+1.82%)	625
10 Jan 2022	USD	0.63	0.63	0.53	0.55	0.55	-0.07 (-11.29%)	24,806
7 Jan 2022	USD	0.61	0.62	0.61	0.62	0.62	+0.01 (+1.62%)	4,253
6 Jan 2022	USD	0.6101	0.6101	0.6101	0.6101	0.6101	-0.08 (-11.55%)	200
5 Jan 2022	USD	0.6898	0.6898	0.6898	0.6898	0.6898	0.0 (0.0%)	0
4 Jan 2022	USD	0.6898	0.6898	0.6898	0.6898	0.6898	0.0 (0.0%)	0
3 Jan 2022	USD	0.6999	0.6999	0.645	0.6898	0.6898	+0.18 (+35.25%)	7,102
31 Dec 2021	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
30 Dec 2021	USD	0.53	0.53	0.505	0.51	0.51	-0.02 (-3.77%)	12,012
29 Dec 2021	USD	0.49	0.53	0.47	0.53	0.53	+0.03 (+6%)	94,446
28 Dec 2021	USD	0.53	0.53	0.43	0.5	0.5	-0.03 (-5.66%)	20,749
27 Dec 2021	USD	0.6695	0.6695	0.53	0.53	0.53	-0.07 (-11.67%)	1,414
23 Dec 2021	USD	0.6	0.6215	0.6	0.6	0.6	+0.001 (+0.08%)	17,589
22 Dec 2021	USD	0.57	0.6	0.56	0.5995	0.5995	+0.019 (+3.36%)	43,322
21 Dec 2021	USD	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	6,262
20 Dec 2021	USD	0.65	0.65	0.53	0.6	0.6	-0.07 (-10.45%)	14,700
17 Dec 2021	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
16 Dec 2021	USD	0.68	0.68	0.5962	0.67	0.67	-0.01 (-1.47%)	51,841
15 Dec 2021	USD	0.7289	0.7289	0.68	0.68	0.68	-0.11 (-13.91%)	13,131
14 Dec 2021	USD	0.7899	0.7899	0.7899	0.7899	0.7899	+0.061 (+8.35%)	301
13 Dec 2021	USD	0.6995	0.729	0.68	0.729	0.729	-0.021 (-2.80%)	47,416
10 Dec 2021	USD	0.7495	0.75	0.7495	0.75	0.75	0.0 (0.0%)	2,000
9 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	4,611
8 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	700
7 Dec 2021	USD	0.7355	0.7989	0.7355	0.78	0.78	+0.05 (+6.85%)	30,364
6 Dec 2021	USD	0.7575	0.7893	0.675	0.73	0.73	-0.074 (-9.20%)	13,385

First
7
8
9
10
11
Last

Unicorn Response |