Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 (-0.22%) | 0 |
19 Apr 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 0 |
18 Apr 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.52 (+6.03%) | 0 |
17 Apr 2001 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.12 (+1.41%) | 0 |
16 Apr 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 0 |
13 Apr 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.19 (+2.25%) | 0 |
11 Apr 2001 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.09 (+1.08%) | 0 |
10 Apr 2001 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.25 (+3.09%) | 0 |
9 Apr 2001 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
6 Apr 2001 | USD | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 0 |
5 Apr 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.34 (+4.37%) | 0 |
4 Apr 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 0 |
3 Apr 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38 (-4.62%) | 0 |
2 Apr 2001 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.25 (-2.95%) | 0 |
30 Mar 2001 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.19 (+2.29%) | 0 |
29 Mar 2001 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |
28 Mar 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.24 (-2.81%) | 0 |
27 Mar 2001 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 0 |
26 Mar 2001 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.07 (+0.84%) | 0 |
23 Mar 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.33 (+4.10%) | 0 |
22 Mar 2001 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 0 |
21 Mar 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.29 (-3.43%) | 0 |
20 Mar 2001 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12 (-1.40%) | 0 |
19 Mar 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 0 |
16 Mar 2001 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.27 (-3.11%) | 0 |
15 Mar 2001 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
14 Mar 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 0 |
13 Mar 2001 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
12 Mar 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44 (-4.64%) | 0 |