Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
14 Mar 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 0 |
13 Mar 2001 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
12 Mar 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44 (-4.64%) | 0 |
9 Mar 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.23 (-2.37%) | 0 |
8 Mar 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.13 (-1.32%) | 0 |
7 Mar 2001 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 0 |
6 Mar 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 0 |
5 Mar 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 0 |
2 Mar 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 0 |
1 Mar 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
28 Feb 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 0 |
27 Feb 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 0 |
26 Feb 2001 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.2 (+2.04%) | 0 |
23 Feb 2001 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
22 Feb 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 0 |
21 Feb 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.24 (-2.33%) | 0 |
20 Feb 2001 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.32 (-3.02%) | 0 |
19 Feb 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.29 (-2.66%) | 0 |
15 Feb 2001 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.11 (+1.02%) | 0 |
14 Feb 2001 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
13 Feb 2001 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
12 Feb 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.07 (+0.65%) | 0 |
9 Feb 2001 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.18 (-1.65%) | 0 |
8 Feb 2001 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
7 Feb 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
6 Feb 2001 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 (+1.19%) | 0 |
5 Feb 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 0 |
2 Feb 2001 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.29 (-2.55%) | 0 |