Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.69 (-6.46%) | 0 |
1 Jan 2001 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.18 (-1.66%) | 0 |
28 Dec 2000 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.29 (+2.74%) | 0 |
27 Dec 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.4 (+3.93%) | 0 |
26 Dec 2000 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.13 (+1.29%) | 0 |
25 Dec 2000 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.57 (+6.02%) | 0 |
21 Dec 2000 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 0 |
20 Dec 2000 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.61 (-5.94%) | 0 |
19 Dec 2000 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.14 (-1.34%) | 0 |
18 Dec 2000 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.93 (-8.20%) | 0 |
15 Dec 2000 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.1 (-0.87%) | 0 |
14 Dec 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35 (-2.97%) | 0 |
13 Dec 2000 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.28 (-2.32%) | 0 |
12 Dec 2000 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.39 (-3.13%) | 0 |
11 Dec 2000 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.23 (+1.88%) | 0 |
8 Dec 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.72 (+6.26%) | 0 |
7 Dec 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 0 |
6 Dec 2000 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 0 |
5 Dec 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.7 (+6.36%) | 0 |
4 Dec 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.21 (-1.87%) | 0 |
1 Dec 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.37 (+3.41%) | 0 |
30 Nov 2000 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.33 (-2.95%) | 0 |
29 Nov 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.29 (-2.53%) | 0 |
28 Nov 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.46 (-3.86%) | 0 |
27 Nov 2000 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
24 Nov 2000 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.44 (+3.83%) | 0 |
23 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61 (-5.05%) | 0 |