Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
5 Jul 2000 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.94 (-6.08%) | 0 |
4 Jul 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
30 Jun 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.23 (+1.51%) | 0 |
29 Jun 2000 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.08 (+0.53%) | 0 |
28 Jun 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.36 (+2.44%) | 0 |
27 Jun 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.24 (-1.60%) | 0 |
26 Jun 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 0 |
23 Jun 2000 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.19 (-1.27%) | 0 |
22 Jun 2000 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.23 (-1.52%) | 0 |
21 Jun 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.15 (+1.00%) | 0 |
20 Jun 2000 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
19 Jun 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.1 (+0.68%) | 0 |
16 Jun 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
15 Jun 2000 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 0 |
14 Jun 2000 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
13 Jun 2000 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
12 Jun 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.39 (-2.59%) | 0 |
9 Jun 2000 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.29 (+1.96%) | 0 |
8 Jun 2000 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
7 Jun 2000 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.28 (+1.92%) | 0 |
6 Jun 2000 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |