Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.18 (-2.84%) | 0 |
8 Nov 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.11 (-1.71%) | 0 |
7 Nov 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.16 (+2.55%) | 0 |
6 Nov 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.18 (-2.79%) | 0 |
3 Nov 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.16 (+2.54%) | 0 |
2 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.23 (+3.79%) | 0 |
1 Nov 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.09 (-1.46%) | 0 |
31 Oct 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.08 (+1.32%) | 0 |
30 Oct 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 0 |
27 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 0 |
26 Oct 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 0 |
25 Oct 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.37 (-5.68%) | 0 |
24 Oct 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.15 (+2.36%) | 0 |
23 Oct 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
20 Oct 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 0 |
19 Oct 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
18 Oct 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.25 (-3.69%) | 0 |
17 Oct 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.12 (+1.80%) | 0 |
16 Oct 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.18 (+2.78%) | 0 |
13 Oct 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.16 (-2.41%) | 0 |
12 Oct 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.25 (-3.63%) | 0 |
11 Oct 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.03 (-0.43%) | 0 |
10 Oct 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
9 Oct 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
6 Oct 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.17 (+2.54%) | 0 |
5 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 0 |
4 Oct 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.09 (+1.35%) | 0 |
3 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.33 (-4.71%) | 0 |
2 Oct 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 0 |
29 Sep 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.07 (+1.00%) | 0 |