Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.25 (-3.63%) | 0 |
11 Oct 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.03 (-0.43%) | 0 |
10 Oct 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
9 Oct 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
6 Oct 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.17 (+2.54%) | 0 |
5 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 0 |
4 Oct 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.09 (+1.35%) | 0 |
3 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.33 (-4.71%) | 0 |
2 Oct 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 0 |
29 Sep 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.07 (+1.00%) | 0 |
28 Sep 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.15 (+2.19%) | 0 |
27 Sep 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.14 (+2.08%) | 0 |
26 Sep 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 0 |
25 Sep 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |
22 Sep 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 0 |
21 Sep 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.28 (-3.92%) | 0 |
20 Sep 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.12 (-1.65%) | 0 |
19 Sep 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.16 (-2.16%) | 0 |
18 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 0 |
15 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 0 |
14 Sep 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.04 (+0.53%) | 0 |
13 Sep 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 0 |
12 Sep 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 0 |
11 Sep 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.13 (+1.70%) | 0 |
8 Sep 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.09 (-1.16%) | 0 |
7 Sep 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 0 |
6 Sep 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
5 Sep 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
1 Sep 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 0 |
31 Aug 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |