| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 25.3 | 25.3799 | 25.11 | 25.14 | 25.14 | -0.23 (-0.91%) | 233,131 |
| 6 Oct 2022 | USD | 25.43 | 25.49 | 25.36 | 25.37 | 25.37 | -0.06 (-0.24%) | 198,693 |
| 5 Oct 2022 | USD | 25.43 | 25.45 | 25.34 | 25.43 | 25.43 | -0.07 (-0.27%) | 116,095 |
| 4 Oct 2022 | USD | 25.5 | 25.54 | 25.41 | 25.5 | 25.5 | +0.15 (+0.59%) | 282,366 |
| 3 Oct 2022 | USD | 25.4 | 25.4 | 25.2 | 25.35 | 25.35 | +0.21 (+0.84%) | 258,526 |
| 30 Sep 2022 | USD | 25.2 | 25.31 | 25.11 | 25.14 | 25.14 | +0.04 (+0.16%) | 407,457 |
| 29 Sep 2022 | USD | 25.2 | 25.2098 | 25 | 25.1 | 25.1 | -0.43 (-1.68%) | 246,416 |
| 28 Sep 2022 | USD | 25.42 | 25.57 | 25.37 | 25.53 | 25.53 | +0.13 (+0.51%) | 560,240 |
| 27 Sep 2022 | USD | 25.4 | 25.5 | 25.25 | 25.4 | 25.4 | +0.08 (+0.32%) | 179,793 |
| 26 Sep 2022 | USD | 25.3577 | 25.48 | 25.32 | 25.32 | 25.32 | -0.12 (-0.47%) | 74,049 |
| 23 Sep 2022 | USD | 25.5 | 25.5 | 25.31 | 25.44 | 25.44 | -0.08 (-0.31%) | 166,296 |
| 22 Sep 2022 | USD | 25.78 | 25.78 | 25.4 | 25.52 | 25.52 | -0.2 (-0.78%) | 225,693 |
| 21 Sep 2022 | USD | 25.69 | 25.86 | 25.601 | 25.72 | 25.72 | +0.14 (+0.55%) | 51,894 |
| 20 Sep 2022 | USD | 25.67 | 25.7199 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 67,847 |
| 19 Sep 2022 | USD | 25.7 | 25.7599 | 25.65 | 25.69 | 25.69 | +0.05 (+0.20%) | 125,839 |
| 16 Sep 2022 | USD | 25.62 | 25.73 | 25.54 | 25.64 | 25.64 | -0.03 (-0.12%) | 67,767 |
| 15 Sep 2022 | USD | 25.89 | 25.89 | 25.65 | 25.67 | 25.67 | -0.14 (-0.54%) | 105,862 |
| 14 Sep 2022 | USD | 25.92 | 25.9788 | 25.76 | 25.81 | 25.81 | -0.05 (-0.19%) | 62,899 |
| 13 Sep 2022 | USD | 25.82 | 25.86 | 25.6401 | 25.86 | 25.86 | -0.08 (-0.31%) | 73,658 |
| 12 Sep 2022 | USD | 26 | 26.14 | 25.9 | 25.94 | 25.94 | -0.05 (-0.19%) | 250,668 |
| 9 Sep 2022 | USD | 25.86 | 26.08 | 25.8215 | 25.99 | 25.99 | +0.13 (+0.50%) | 146,792 |
| 8 Sep 2022 | USD | 25.78 | 25.93 | 25.62 | 25.86 | 25.86 | +0.04 (+0.15%) | 150,135 |
| 7 Sep 2022 | USD | 25.84 | 25.93 | 25.76 | 25.82 | 25.82 | +0.02 (+0.08%) | 161,259 |
| 6 Sep 2022 | USD | 25.9 | 25.9 | 25.7 | 25.8 | 25.8 | -0.06 (-0.23%) | 823,377 |
| 2 Sep 2022 | USD | 25.94 | 26 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 142,932 |
| 1 Sep 2022 | USD | 25.95 | 25.95 | 25.68 | 25.85 | 25.85 | -0.25 (-0.96%) | 694,568 |
| 31 Aug 2022 | USD | 26.18 | 26.18 | 26 | 26.1 | 26.1 | -0.04 (-0.15%) | 7,627,533 |
| 30 Aug 2022 | USD | 26.21 | 26.22 | 26.12 | 26.14 | 26.14 | -0.07 (-0.27%) | 1,013,365 |
| 29 Aug 2022 | USD | 26.1 | 26.31 | 25.96 | 26.21 | 26.21 | +0.06 (+0.23%) | 735,427 |
| 26 Aug 2022 | USD | 26.35 | 26.38 | 26.13 | 26.15 | 26.15 | -0.18 (-0.68%) | 877,680 |
