Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 26.3 | 26.36 | 26.24 | 26.33 | 26.33 | +0.08 (+0.30%) | 251,334 |
24 Aug 2022 | USD | 26.2 | 26.3 | 26.16 | 26.25 | 26.25 | +0.09 (+0.34%) | 515,410 |
23 Aug 2022 | USD | 26.14 | 26.28 | 26 | 26.16 | 26.16 | +0.04 (+0.15%) | 585,009 |
22 Aug 2022 | USD | 26.11 | 26.28 | 26.1 | 26.12 | 26.12 | -0.19 (-0.72%) | 358,834 |
19 Aug 2022 | USD | 26.33 | 26.3908 | 26.25 | 26.31 | 26.31 | -0.16 (-0.60%) | 636,189 |
18 Aug 2022 | USD | 26.39 | 26.54 | 26.365 | 26.47 | 26.47 | +0.11 (+0.42%) | 265,930 |
17 Aug 2022 | USD | 26.38 | 26.44 | 26.27 | 26.36 | 26.36 | -0.09 (-0.34%) | 393,375 |
16 Aug 2022 | USD | 26.52 | 26.52 | 26.38 | 26.45 | 26.45 | -0.07 (-0.26%) | 143,427 |
15 Aug 2022 | USD | 26.39 | 26.55 | 26.36 | 26.52 | 26.52 | +0.13 (+0.49%) | 128,642 |
12 Aug 2022 | USD | 26.37 | 26.65 | 26.3403 | 26.39 | 26.39 | +0.06 (+0.23%) | 461,504 |
11 Aug 2022 | USD | 26.34 | 26.38 | 26.27 | 26.33 | 26.33 | +0.06 (+0.23%) | 399,128 |
10 Aug 2022 | USD | 26.29 | 26.45 | 26.26 | 26.27 | 26.27 | +0.12 (+0.46%) | 690,281 |
9 Aug 2022 | USD | 26.25 | 26.3 | 26.05 | 26.15 | 26.15 | +0.06 (+0.23%) | 1,161,596 |
8 Aug 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 26.2 | 26.32 | 25.86 | 26.09 | 26.09 | -0.24 (-0.91%) | 491,279 |
4 Aug 2022 | USD | 26.39 | 26.39 | 26.2 | 26.33 | 26.33 | +0.01 (+0.04%) | 459,625 |
3 Aug 2022 | USD | 26.35 | 26.45 | 26.26 | 26.32 | 26.32 | +0.07 (+0.27%) | 740,722 |
2 Aug 2022 | USD | 26.5 | 26.52 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,995,701 |
1 Aug 2022 | USD | 26.04 | 26.45 | 26 | 26.25 | 26.25 | +0.19 (+0.73%) | 1,772,353 |
29 Jul 2022 | USD | 25.9 | 26.1 | 25 | 26.06 | 26.06 | 0.0 (0.0%) | 4,999,581 |