| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 905.8 | 922.95 | 889.3 | 895.55 | 895.55 | -12.2 (-1.34%) | 279,692 |
| 10 Apr 2024 | INR | 912 | 933.75 | 905 | 907.75 | 907.75 | -0.85 (-0.09%) | 256,239 |
| 9 Apr 2024 | INR | 906 | 931.25 | 903.95 | 908.6 | 908.6 | -4.5 (-0.49%) | 192,557 |
| 8 Apr 2024 | INR | 919.8 | 925 | 908.3 | 913.1 | 913.1 | -3.15 (-0.34%) | 173,183 |
| 5 Apr 2024 | INR | 933.65 | 942.2 | 912.85 | 916.25 | 916.25 | -19.05 (-2.04%) | 254,394 |
| 4 Apr 2024 | INR | 938 | 947.9 | 924.3 | 935.3 | 935.3 | +1.2 (+0.13%) | 359,391 |
| 3 Apr 2024 | INR | 899.4 | 943.2 | 894.95 | 934.1 | 934.1 | +33.3 (+3.70%) | 603,865 |
| 2 Apr 2024 | INR | 906 | 924.4 | 881 | 900.8 | 900.8 | +1.6 (+0.18%) | 398,899 |
| 1 Apr 2024 | INR | 839.9 | 913.25 | 839.85 | 899.2 | 899.2 | +67.5 (+8.12%) | 592,222 |
| 28 Mar 2024 | INR | 841.95 | 865 | 830 | 831.7 | 831.7 | -3.3 (-0.40%) | 211,284 |
| 27 Mar 2024 | INR | 839.9 | 860 | 820.1 | 835 | 835 | -2.9 (-0.35%) | 248,677 |
| 26 Mar 2024 | INR | 852.4 | 863.55 | 830 | 837.9 | 837.9 | -21.9 (-2.55%) | 238,553 |
| 22 Mar 2024 | INR | 853.7 | 869.2 | 847.25 | 859.8 | 859.8 | +4.5 (+0.53%) | 194,380 |
| 21 Mar 2024 | INR | 831 | 866.6 | 829 | 855.3 | 855.3 | +41.1 (+5.05%) | 253,241 |
| 20 Mar 2024 | INR | 827.9 | 838.85 | 802.05 | 814.2 | 814.2 | -9.75 (-1.18%) | 222,510 |
| 19 Mar 2024 | INR | 843 | 850.15 | 820.5 | 823.95 | 823.95 | -19.45 (-2.31%) | 291,727 |
| 18 Mar 2024 | INR | 849.8 | 914 | 838.05 | 843.4 | 843.4 | -3.95 (-0.47%) | 964,442 |
| 15 Mar 2024 | INR | 854.2 | 885 | 809.4 | 847.35 | 847.35 | -3.4 (-0.40%) | 498,930 |
| 14 Mar 2024 | INR | 772.45 | 859 | 767.35 | 850.75 | 850.75 | +73.9 (+9.51%) | 607,742 |
| 13 Mar 2024 | INR | 856.5 | 883.3 | 760 | 776.85 | 776.85 | -79.65 (-9.30%) | 854,906 |
| 12 Mar 2024 | INR | 892.7 | 892.7 | 851.1 | 856.5 | 856.5 | -36.7 (-4.11%) | 688,344 |
| 11 Mar 2024 | INR | 920.6 | 920.6 | 885 | 893.2 | 893.2 | -24.35 (-2.65%) | 237,924 |
| 7 Mar 2024 | INR | 913.1 | 933.7 | 909.3 | 917.55 | 917.55 | +7.85 (+0.86%) | 207,005 |
| 6 Mar 2024 | INR | 911 | 923.45 | 888.1 | 909.7 | 909.7 | -0.6 (-0.07%) | 312,940 |
| 5 Mar 2024 | INR | 919.85 | 924.5 | 901.7 | 910.3 | 910.3 | -8.05 (-0.88%) | 242,909 |
| 4 Mar 2024 | INR | 954.8 | 963.65 | 915.05 | 918.35 | 918.35 | -44.7 (-4.64%) | 296,555 |
| 1 Mar 2024 | INR | 917.95 | 978.8 | 917.95 | 963.05 | 963.05 | +53.8 (+5.92%) | 717,867 |
| 29 Feb 2024 | INR | 901.65 | 940.45 | 890.85 | 909.25 | 909.25 | +8.25 (+0.92%) | 1,043,752 |
| 28 Feb 2024 | INR | 943.65 | 979 | 896 | 901 | 901 | -37.45 (-3.99%) | 505,657 |
| 27 Feb 2024 | INR | 943 | 960 | 929.75 | 938.45 | 938.45 | -8.6 (-0.91%) | 208,531 |
