| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 942 | 962.55 | 939 | 947.05 | 947.05 | +7.5 (+0.80%) | 247,192 |
| 23 Feb 2024 | INR | 935.35 | 949.6 | 921.9 | 939.55 | 939.55 | +12.25 (+1.32%) | 262,455 |
| 22 Feb 2024 | INR | 948.4 | 953.1 | 917.55 | 927.3 | 927.3 | -14.3 (-1.52%) | 355,003 |
| 21 Feb 2024 | INR | 985.05 | 992.95 | 936 | 941.6 | 941.6 | -41.5 (-4.22%) | 415,925 |
| 20 Feb 2024 | INR | 969.8 | 1,020 | 962.05 | 983.1 | 983.1 | +15.15 (+1.57%) | 638,487 |
| 19 Feb 2024 | INR | 964.45 | 975.9 | 943.3 | 967.95 | 967.95 | +6.9 (+0.72%) | 276,542 |
| 16 Feb 2024 | INR | 953.9 | 982.05 | 951.05 | 961.05 | 961.05 | +15.35 (+1.62%) | 477,813 |
| 15 Feb 2024 | INR | 950.1 | 967.95 | 930.05 | 945.7 | 945.7 | +27.5 (+2.99%) | 483,589 |
| 14 Feb 2024 | INR | 878.95 | 952.8 | 876.35 | 918.2 | 918.2 | +23.75 (+2.66%) | 666,547 |
| 13 Feb 2024 | INR | 870 | 936.85 | 870 | 894.45 | 894.45 | +10.45 (+1.18%) | 967,801 |
| 12 Feb 2024 | INR | 982.9 | 986.9 | 861 | 884 | 884 | -103.45 (-10.48%) | 1,247,252 |
| 9 Feb 2024 | INR | 1,035.05 | 1,046.15 | 923.05 | 987.45 | 987.45 | -116.25 (-10.53%) | 2,540,739 |
| 8 Feb 2024 | INR | 1,110 | 1,157.05 | 1,093.05 | 1,103.7 | 1,103.7 | +6.5 (+0.59%) | 683,266 |
| 7 Feb 2024 | INR | 1,112 | 1,138.3 | 1,064.6 | 1,097.2 | 1,097.2 | +5 (+0.46%) | 807,958 |
| 6 Feb 2024 | INR | 1,077 | 1,105 | 1,023.05 | 1,092.2 | 1,092.2 | +46.8 (+4.48%) | 767,460 |
| 5 Feb 2024 | INR | 1,026 | 1,109.45 | 1,015.15 | 1,045.4 | 1,045.4 | +19.75 (+1.93%) | 917,782 |
| 2 Feb 2024 | INR | 1,040 | 1,059.95 | 1,001.1 | 1,025.65 | 1,025.65 | -9.2 (-0.89%) | 524,465 |
| 1 Feb 2024 | INR | 1,077.4 | 1,085 | 996.45 | 1,034.85 | 1,034.85 | -26 (-2.45%) | 1,051,380 |
| 31 Jan 2024 | INR | 1,140 | 1,165 | 1,045 | 1,060.85 | 1,060.85 | -46.6 (-4.21%) | 1,174,996 |
| 30 Jan 2024 | INR | 1,060.7 | 1,111.8 | 1,050.75 | 1,107.45 | 1,107.45 | +96.7 (+9.57%) | 1,458,453 |
| 29 Jan 2024 | INR | 928 | 1,010.75 | 920.6 | 1,010.75 | 1,010.75 | +91.85 (+10.00%) | 937,598 |
| 25 Jan 2024 | INR | 950 | 954.2 | 908 | 918.9 | 918.9 | -28.55 (-3.01%) | 635,844 |
| 24 Jan 2024 | INR | 933.6 | 972.7 | 878.1 | 947.45 | 947.45 | +13.85 (+1.48%) | 1,391,063 |
| 23 Jan 2024 | INR | 1,045 | 1,045 | 932.25 | 933.6 | 933.6 | -58.5 (-5.90%) | 1,107,434 |
| 22 Jan 2024 | INR | 992.1 | 992.1 | 992.1 | 992.1 | 992.1 | -44.9 (-4.33%) | 0 |
| 20 Jan 2024 | INR | 983 | 1,048 | 975.25 | 1,037 | 1,037 | +44.9 (+4.53%) | 1,154,581 |
| 19 Jan 2024 | INR | 999 | 1,012.4 | 963.35 | 992.1 | 992.1 | +2.95 (+0.30%) | 1,188,745 |
| 18 Jan 2024 | INR | 979.45 | 1,008 | 910 | 989.15 | 989.15 | +14.1 (+1.45%) | 2,702,229 |
| 17 Jan 2024 | INR | 902 | 996 | 890 | 975.05 | 975.05 | +58.15 (+6.34%) | 3,547,742 |
| 16 Jan 2024 | INR | 866 | 926 | 846.55 | 916.9 | 916.9 | +57.45 (+6.68%) | 4,829,938 |
