| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 772.5 | 869 | 768.65 | 859.45 | 859.45 | +92.65 (+12.08%) | 4,787,549 |
| 12 Jan 2024 | INR | 777.9 | 777.9 | 748.55 | 766.8 | 766.8 | -8.85 (-1.14%) | 1,216,769 |
| 11 Jan 2024 | INR | 690.3 | 791 | 689.4 | 775.65 | 775.65 | +91.15 (+13.32%) | 6,302,607 |
| 10 Jan 2024 | INR | 652 | 694 | 646.95 | 684.5 | 684.5 | +34.4 (+5.29%) | 1,774,019 |
| 9 Jan 2024 | INR | 640.4 | 667 | 640 | 650.1 | 650.1 | +19 (+3.01%) | 970,671 |
| 8 Jan 2024 | INR | 632 | 641 | 617.75 | 631.1 | 631.1 | +2.05 (+0.33%) | 772,960 |
| 5 Jan 2024 | INR | 650 | 657.45 | 617 | 629.05 | 629.05 | -17.8 (-2.75%) | 920,735 |
| 4 Jan 2024 | INR | 647.65 | 668 | 644 | 646.85 | 646.85 | +2.05 (+0.32%) | 724,836 |
| 3 Jan 2024 | INR | 643.2 | 657.3 | 635.05 | 644.8 | 644.8 | +2.05 (+0.32%) | 637,984 |
| 2 Jan 2024 | INR | 661.1 | 663.45 | 630.1 | 642.75 | 642.75 | -16.4 (-2.49%) | 929,990 |
| 1 Jan 2024 | INR | 673.65 | 681.25 | 655.2 | 659.15 | 659.15 | -10.05 (-1.50%) | 854,820 |
| 29 Dec 2023 | INR | 648.8 | 689.6 | 640.15 | 669.2 | 669.2 | +25.9 (+4.03%) | 2,761,538 |
| 28 Dec 2023 | INR | 623.5 | 668.8 | 623.5 | 643.3 | 643.3 | +22.85 (+3.68%) | 3,730,187 |
| 27 Dec 2023 | INR | 648.6 | 658.6 | 616.2 | 620.45 | 620.45 | -23 (-3.57%) | 2,122,797 |
| 26 Dec 2023 | INR | 573 | 670 | 568.75 | 643.45 | 643.45 | +75.45 (+13.28%) | 7,711,703 |
| 22 Dec 2023 | INR | 553.8 | 575 | 547.65 | 568 | 568 | +21.35 (+3.91%) | 2,613,157 |
| 21 Dec 2023 | INR | 507 | 557.75 | 501 | 546.65 | 546.65 | +39.25 (+7.74%) | 2,874,896 |
| 20 Dec 2023 | INR | 514 | 567.65 | 494.4 | 507.4 | 507.4 | -4.65 (-0.91%) | 4,029,620 |
| 19 Dec 2023 | INR | 510 | 525 | 496.05 | 512.05 | 512.05 | +4.25 (+0.84%) | 681,665 |
| 18 Dec 2023 | INR | 497.45 | 529.9 | 492.3 | 507.8 | 507.8 | +8.65 (+1.73%) | 1,645,971 |
| 15 Dec 2023 | INR | 500 | 509.85 | 495.6 | 499.15 | 499.15 | -0.4 (-0.08%) | 614,356 |
| 14 Dec 2023 | INR | 520.55 | 521.85 | 487.45 | 499.55 | 499.55 | -13.5 (-2.63%) | 1,170,982 |
| 13 Dec 2023 | INR | 482 | 524 | 480.1 | 513.05 | 513.05 | +33.9 (+7.08%) | 5,146,141 |
| 12 Dec 2023 | INR | 437.15 | 507.8 | 433 | 479.15 | 479.15 | +45 (+10.37%) | 6,385,789 |
| 11 Dec 2023 | INR | 436 | 440 | 432.55 | 434.15 | 434.15 | -0.35 (-0.08%) | 179,399 |
| 8 Dec 2023 | INR | 446 | 448.15 | 429.4 | 434.5 | 434.5 | -10.25 (-2.30%) | 329,229 |
| 7 Dec 2023 | INR | 434.9 | 461.4 | 431.05 | 444.75 | 444.75 | +13.7 (+3.18%) | 1,229,121 |
| 6 Dec 2023 | INR | 433.65 | 436 | 427.5 | 431.05 | 431.05 | +0.35 (+0.08%) | 246,376 |
| 5 Dec 2023 | INR | 435 | 440.5 | 427.55 | 430.7 | 430.7 | -4 (-0.92%) | 219,231 |
| 4 Dec 2023 | INR | 422.3 | 436 | 421.55 | 434.7 | 434.7 | +16.55 (+3.96%) | 345,015 |
