| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 98.85 | 98.85 | 92.05 | 95 | 95 | -2.6 (-2.66%) | 47,043 |
| 24 Oct 2019 | INR | 103 | 103 | 96.7 | 97.6 | 97.6 | +1.05 (+1.09%) | 93,595 |
| 23 Oct 2019 | INR | 100.4 | 100.4 | 95.25 | 96.55 | 96.55 | -2.35 (-2.38%) | 18,231 |
| 22 Oct 2019 | INR | 100.35 | 101 | 98.6 | 98.9 | 98.9 | -0.2 (-0.20%) | 76,028 |
| 18 Oct 2019 | INR | 101.25 | 101.25 | 98.5 | 99.1 | 99.1 | -0.1 (-0.10%) | 23,530 |
| 17 Oct 2019 | INR | 101.3 | 102 | 98 | 99.2 | 99.2 | -0.85 (-0.85%) | 48,953 |
| 16 Oct 2019 | INR | 96.45 | 103.05 | 96.45 | 100.05 | 100.05 | +5.05 (+5.32%) | 335,386 |
| 15 Oct 2019 | INR | 96 | 96.4 | 92.6 | 95 | 95 | +0.35 (+0.37%) | 25,340 |
| 14 Oct 2019 | INR | 93.4 | 97.7 | 91.65 | 94.65 | 94.65 | +1.65 (+1.77%) | 49,123 |
| 11 Oct 2019 | INR | 91.55 | 94.8 | 91 | 93 | 93 | +1 (+1.09%) | 17,545 |
| 10 Oct 2019 | INR | 92.5 | 93.7 | 88.75 | 92 | 92 | +0.1 (+0.11%) | 27,622 |
| 9 Oct 2019 | INR | 90.15 | 94.6 | 88.75 | 91.9 | 91.9 | +1.5 (+1.66%) | 24,533 |
| 7 Oct 2019 | INR | 96 | 96 | 89.8 | 90.4 | 90.4 | -1.45 (-1.58%) | 24,338 |
| 4 Oct 2019 | INR | 93 | 93.4 | 90 | 91.85 | 91.85 | -0.35 (-0.38%) | 34,310 |
| 3 Oct 2019 | INR | 91.25 | 94.6 | 88.75 | 92.2 | 92.2 | +1.05 (+1.15%) | 32,726 |
| 1 Oct 2019 | INR | 95.4 | 96 | 90.2 | 91.15 | 91.15 | -3.4 (-3.60%) | 45,467 |
| 30 Sep 2019 | INR | 95.1 | 97 | 93.75 | 94.55 | 94.55 | +0.65 (+0.69%) | 46,270 |
| 27 Sep 2019 | INR | 97.5 | 98.8 | 93.35 | 93.9 | 93.9 | -3.8 (-3.89%) | 40,136 |
| 26 Sep 2019 | INR | 99 | 103.45 | 96.3 | 97.7 | 97.7 | -2.9 (-2.88%) | 63,324 |
| 25 Sep 2019 | INR | 106.9 | 106.9 | 98 | 100.6 | 100.6 | -4.25 (-4.05%) | 104,832 |
| 24 Sep 2019 | INR | 110 | 110 | 104.1 | 104.85 | 104.85 | +3.6 (+3.56%) | 358,952 |
| 23 Sep 2019 | INR | 97.65 | 106.4 | 91 | 101.25 | 101.25 | +9.6 (+10.47%) | 347,932 |
| 20 Sep 2019 | INR | 88.65 | 100 | 84.45 | 91.65 | 91.65 | +4.7 (+5.41%) | 220,230 |
| 19 Sep 2019 | INR | 91.7 | 92.55 | 85.75 | 86.95 | 86.95 | -5 (-5.44%) | 16,528 |
| 18 Sep 2019 | INR | 92.7 | 93 | 89.8 | 91.95 | 91.95 | +1.45 (+1.60%) | 14,031 |
| 17 Sep 2019 | INR | 94.2 | 94.4 | 87.75 | 90.5 | 90.5 | -3.1 (-3.31%) | 32,575 |
| 16 Sep 2019 | INR | 96.5 | 96.5 | 92.2 | 93.6 | 93.6 | -3.15 (-3.26%) | 33,284 |
| 13 Sep 2019 | INR | 91.5 | 98.25 | 86.75 | 96.75 | 96.75 | +3.35 (+3.59%) | 79,776 |
| 12 Sep 2019 | INR | 95 | 98 | 92.85 | 93.4 | 93.4 | -1 (-1.06%) | 52,392 |
| 11 Sep 2019 | INR | 89 | 96 | 85.1 | 94.4 | 94.4 | +6.15 (+6.97%) | 119,058 |
