| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 427 | 427 | 417.3 | 418.15 | 418.15 | -6.75 (-1.59%) | 267,380 |
| 30 Nov 2023 | INR | 429.55 | 430.65 | 419.9 | 424.9 | 424.9 | -4.65 (-1.08%) | 295,331 |
| 29 Nov 2023 | INR | 430 | 431 | 422.25 | 429.55 | 429.55 | +3.6 (+0.85%) | 214,136 |
| 28 Nov 2023 | INR | 436.2 | 440.25 | 424.8 | 425.95 | 425.95 | -8.4 (-1.93%) | 205,929 |
| 24 Nov 2023 | INR | 427.3 | 443.9 | 425.95 | 434.35 | 434.35 | +9.85 (+2.32%) | 350,265 |
| 23 Nov 2023 | INR | 431 | 433.7 | 423.7 | 424.5 | 424.5 | -6.35 (-1.47%) | 235,339 |
| 22 Nov 2023 | INR | 439.95 | 439.95 | 428.85 | 430.85 | 430.85 | -6.65 (-1.52%) | 214,868 |
| 21 Nov 2023 | INR | 439 | 443.8 | 431.6 | 437.5 | 437.5 | -5.05 (-1.14%) | 242,489 |
| 20 Nov 2023 | INR | 447 | 450.4 | 441.5 | 442.55 | 442.55 | -5.9 (-1.32%) | 132,712 |
| 17 Nov 2023 | INR | 441.55 | 456.55 | 441.55 | 448.45 | 448.45 | +1.1 (+0.25%) | 403,946 |
| 16 Nov 2023 | INR | 440.95 | 457.85 | 439.1 | 447.35 | 447.35 | +3.7 (+0.83%) | 423,450 |
| 15 Nov 2023 | INR | 426.1 | 448.45 | 424 | 443.65 | 443.65 | +22.85 (+5.43%) | 785,439 |
| 13 Nov 2023 | INR | 426.05 | 426.05 | 420 | 420.8 | 420.8 | -0.15 (-0.04%) | 157,038 |
| 10 Nov 2023 | INR | 421.15 | 431.45 | 418.2 | 420.95 | 420.95 | -3.7 (-0.87%) | 299,053 |
| 9 Nov 2023 | INR | 433.05 | 437 | 419.85 | 424.65 | 424.65 | -5.9 (-1.37%) | 303,637 |
| 8 Nov 2023 | INR | 433 | 439 | 429 | 430.55 | 430.55 | -2.55 (-0.59%) | 228,804 |
| 7 Nov 2023 | INR | 437.15 | 439.05 | 426 | 433.1 | 433.1 | -3.8 (-0.87%) | 222,404 |
| 6 Nov 2023 | INR | 449.05 | 456.95 | 435.1 | 436.9 | 436.9 | -6.85 (-1.54%) | 357,964 |
| 3 Nov 2023 | INR | 449.7 | 449.7 | 441.5 | 443.75 | 443.75 | -0.7 (-0.16%) | 180,186 |
| 2 Nov 2023 | INR | 441 | 448.75 | 441 | 444.45 | 444.45 | +6.15 (+1.40%) | 123,243 |
| 1 Nov 2023 | INR | 444.3 | 447.8 | 436 | 438.3 | 438.3 | -3.85 (-0.87%) | 115,721 |
| 31 Oct 2023 | INR | 447.65 | 452 | 440 | 442.15 | 442.15 | -3.75 (-0.84%) | 144,960 |
| 30 Oct 2023 | INR | 444.15 | 455.05 | 440.8 | 445.9 | 445.9 | +1.9 (+0.43%) | 182,555 |
| 27 Oct 2023 | INR | 435 | 452.75 | 435 | 444 | 444 | +12.7 (+2.94%) | 362,746 |
| 26 Oct 2023 | INR | 437.2 | 437.2 | 417.65 | 431.3 | 431.3 | -6.75 (-1.54%) | 321,688 |
| 25 Oct 2023 | INR | 441.4 | 453.6 | 428 | 438.05 | 438.05 | -0.65 (-0.15%) | 382,575 |
| 23 Oct 2023 | INR | 474.9 | 479.35 | 430.5 | 438.7 | 438.7 | -34.05 (-7.20%) | 652,413 |
| 20 Oct 2023 | INR | 481.75 | 488.5 | 469.9 | 472.75 | 472.75 | -11.05 (-2.28%) | 322,865 |
| 19 Oct 2023 | INR | 481.05 | 493.75 | 475.25 | 483.8 | 483.8 | +1.1 (+0.23%) | 424,237 |
| 18 Oct 2023 | INR | 500.45 | 508.9 | 478.5 | 482.7 | 482.7 | -12.25 (-2.47%) | 925,347 |
