| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 91 | 91.4 | 90.05 | 90.05 | 90.05 | -1.75 (-1.91%) | 3,355 |
| 23 Jul 2019 | INR | 88.25 | 93.9 | 88.25 | 91.8 | 91.8 | +1.85 (+2.06%) | 2,670 |
| 22 Jul 2019 | INR | 88.65 | 91 | 88.65 | 89.95 | 89.95 | -1.95 (-2.12%) | 12,089 |
| 19 Jul 2019 | INR | 93.1 | 93.8 | 91.5 | 91.9 | 91.9 | -1.1 (-1.18%) | 4,813 |
| 18 Jul 2019 | INR | 96 | 96 | 91.55 | 93 | 93 | -3.3 (-3.43%) | 72,249 |
| 17 Jul 2019 | INR | 99.85 | 100 | 94.55 | 96.3 | 96.3 | -3.6 (-3.60%) | 385,893 |
| 16 Jul 2019 | INR | 99.3 | 101.5 | 97.1 | 99.9 | 99.9 | +0.15 (+0.15%) | 378,498 |
| 15 Jul 2019 | INR | 101.4 | 101.4 | 96.75 | 99.75 | 99.75 | +3.5 (+3.64%) | 28,369 |
| 12 Jul 2019 | INR | 97 | 98 | 95.15 | 96.25 | 96.25 | -1.6 (-1.64%) | 10,673 |
| 11 Jul 2019 | INR | 99.15 | 99.95 | 97 | 97.85 | 97.85 | -1.15 (-1.16%) | 10,800 |
| 10 Jul 2019 | INR | 99.35 | 100.95 | 98 | 99 | 99 | -0.35 (-0.35%) | 11,711 |
| 9 Jul 2019 | INR | 96.35 | 100 | 96.1 | 99.35 | 99.35 | -0.2 (-0.20%) | 14,541 |
| 8 Jul 2019 | INR | 100.25 | 102.2 | 95.1 | 99.55 | 99.55 | -0.7 (-0.70%) | 47,355 |
| 5 Jul 2019 | INR | 100.25 | 103.65 | 99.15 | 100.25 | 100.25 | 0.0 (0.0%) | 32,702 |
| 4 Jul 2019 | INR | 91 | 102.5 | 91 | 100.25 | 100.25 | +8 (+8.67%) | 89,035 |
| 3 Jul 2019 | INR | 87.15 | 94.3 | 87.15 | 92.25 | 92.25 | +1.65 (+1.82%) | 17,877 |
| 2 Jul 2019 | INR | 86.5 | 93.9 | 85.1 | 90.6 | 90.6 | +3.5 (+4.02%) | 25,459 |
| 1 Jul 2019 | INR | 87.5 | 87.95 | 84.35 | 87.1 | 87.1 | +0.85 (+0.99%) | 10,396 |
| 28 Jun 2019 | INR | 84.15 | 86.8 | 84.15 | 86.25 | 86.25 | -0.35 (-0.40%) | 9,162 |
| 27 Jun 2019 | INR | 85.8 | 89.95 | 85.15 | 86.6 | 86.6 | +1.95 (+2.30%) | 20,771 |
| 26 Jun 2019 | INR | 83.5 | 86.7 | 83.5 | 84.65 | 84.65 | +0.05 (+0.06%) | 9,861 |
| 25 Jun 2019 | INR | 84.2 | 86.95 | 83.2 | 84.6 | 84.6 | -2.55 (-2.93%) | 15,425 |
| 24 Jun 2019 | INR | 87.2 | 89.3 | 86.1 | 87.15 | 87.15 | +0.4 (+0.46%) | 17,754 |
| 21 Jun 2019 | INR | 87 | 87.95 | 86.2 | 86.75 | 86.75 | +0.65 (+0.75%) | 11,180 |
| 20 Jun 2019 | INR | 87.25 | 89.45 | 85.1 | 86.1 | 86.1 | -2.45 (-2.77%) | 20,668 |
| 19 Jun 2019 | INR | 90.3 | 90.7 | 88.2 | 88.55 | 88.55 | -1.6 (-1.77%) | 15,357 |
| 18 Jun 2019 | INR | 91.25 | 92.1 | 90.05 | 90.15 | 90.15 | -1 (-1.10%) | 10,306 |
| 17 Jun 2019 | INR | 93.05 | 94.75 | 90.6 | 91.15 | 91.15 | -1.1 (-1.19%) | 11,004 |
| 14 Jun 2019 | INR | 95.35 | 95.35 | 92.05 | 92.25 | 92.25 | -0.75 (-0.81%) | 7,656 |
| 13 Jun 2019 | INR | 94.45 | 94.45 | 92 | 93 | 93 | -1.3 (-1.38%) | 13,777 |
