| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 95.95 | 97.35 | 94 | 94.3 | 94.3 | -0.9 (-0.95%) | 11,060 |
| 11 Jun 2019 | INR | 96 | 96.3 | 95 | 95.2 | 95.2 | +0.15 (+0.16%) | 11,462 |
| 10 Jun 2019 | INR | 96.9 | 97.35 | 95 | 95.05 | 95.05 | -1.6 (-1.66%) | 10,618 |
| 7 Jun 2019 | INR | 96.7 | 99.05 | 95.6 | 96.65 | 96.65 | +0.75 (+0.78%) | 15,983 |
| 6 Jun 2019 | INR | 96.65 | 97.25 | 95.5 | 95.9 | 95.9 | -1.5 (-1.54%) | 19,887 |
| 4 Jun 2019 | INR | 97.8 | 98.25 | 97.1 | 97.4 | 97.4 | 0.0 (0.0%) | 11,206 |
| 3 Jun 2019 | INR | 98.15 | 98.5 | 96.9 | 97.4 | 97.4 | -1.45 (-1.47%) | 22,010 |
| 31 May 2019 | INR | 101 | 101.45 | 97.95 | 98.85 | 98.85 | -0.3 (-0.30%) | 20,610 |
| 30 May 2019 | INR | 101 | 104.45 | 98.5 | 99.15 | 99.15 | -1.7 (-1.69%) | 60,382 |
| 29 May 2019 | INR | 103 | 104 | 100 | 100.85 | 100.85 | -2.85 (-2.75%) | 17,975 |
| 28 May 2019 | INR | 101.15 | 104.95 | 101 | 103.7 | 103.7 | +2.05 (+2.02%) | 26,931 |
| 27 May 2019 | INR | 98.9 | 104.3 | 98.9 | 101.65 | 101.65 | +2.55 (+2.57%) | 42,663 |
| 24 May 2019 | INR | 98.25 | 100.85 | 95.1 | 99.1 | 99.1 | +2.2 (+2.27%) | 27,797 |
| 23 May 2019 | INR | 99 | 100.85 | 96.5 | 96.9 | 96.9 | -0.7 (-0.72%) | 12,875 |
| 22 May 2019 | INR | 99.9 | 99.9 | 97.45 | 97.6 | 97.6 | -1.05 (-1.06%) | 11,666 |
| 21 May 2019 | INR | 99.1 | 100 | 98.15 | 98.65 | 98.65 | -2.05 (-2.04%) | 10,916 |
| 20 May 2019 | INR | 99.1 | 101.45 | 99 | 100.7 | 100.7 | +2.15 (+2.18%) | 17,389 |
| 17 May 2019 | INR | 96 | 101 | 96 | 98.55 | 98.55 | -0.45 (-0.45%) | 19,633 |
| 16 May 2019 | INR | 100.05 | 100.3 | 98 | 99 | 99 | -0.55 (-0.55%) | 5,519 |
| 15 May 2019 | INR | 100.95 | 104.85 | 99.1 | 99.55 | 99.55 | +0.3 (+0.30%) | 19,612 |
| 14 May 2019 | INR | 99 | 101.45 | 99 | 99.25 | 99.25 | -1.2 (-1.19%) | 9,375 |
| 13 May 2019 | INR | 99.2 | 101.9 | 99.2 | 100.45 | 100.45 | +0.45 (+0.45%) | 21,258 |
| 10 May 2019 | INR | 99.1 | 101.45 | 99 | 100 | 100 | +1.2 (+1.21%) | 15,521 |
| 9 May 2019 | INR | 103.5 | 103.5 | 97 | 98.8 | 98.8 | -1.5 (-1.50%) | 16,550 |
| 8 May 2019 | INR | 101.05 | 103.1 | 99 | 100.3 | 100.3 | -1.65 (-1.62%) | 29,182 |
| 7 May 2019 | INR | 102 | 106 | 100.95 | 101.95 | 101.95 | -2.05 (-1.97%) | 22,579 |
| 6 May 2019 | INR | 103 | 105.75 | 100.95 | 104 | 104 | +0.05 (+0.05%) | 12,958 |
| 3 May 2019 | INR | 102.55 | 105.65 | 102.55 | 103.95 | 103.95 | -1.15 (-1.09%) | 9,278 |
| 2 May 2019 | INR | 104 | 106.2 | 104 | 105.1 | 105.1 | -0.95 (-0.90%) | 35,670 |
| 30 Apr 2019 | INR | 109.25 | 109.25 | 97.95 | 106.05 | 106.05 | +0.25 (+0.24%) | 82,382 |
