| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 101 | 113.5 | 101 | 105.8 | 105.8 | +4.8 (+4.75%) | 131,801 |
| 25 Apr 2019 | INR | 103.8 | 103.8 | 100.5 | 101 | 101 | -1.35 (-1.32%) | 20,901 |
| 24 Apr 2019 | INR | 103.05 | 104.1 | 102 | 102.35 | 102.35 | -0.3 (-0.29%) | 16,991 |
| 23 Apr 2019 | INR | 103.85 | 104.3 | 102 | 102.65 | 102.65 | -1.2 (-1.16%) | 17,159 |
| 22 Apr 2019 | INR | 105.05 | 105.65 | 103 | 103.85 | 103.85 | -2.1 (-1.98%) | 25,230 |
| 18 Apr 2019 | INR | 108 | 109.7 | 105 | 105.95 | 105.95 | -2.2 (-2.03%) | 28,380 |
| 16 Apr 2019 | INR | 110.35 | 111.8 | 108 | 108.15 | 108.15 | -2 (-1.82%) | 66,819 |
| 15 Apr 2019 | INR | 113.75 | 113.75 | 109.5 | 110.15 | 110.15 | -1.95 (-1.74%) | 75,111 |
| 12 Apr 2019 | INR | 114.6 | 120.5 | 111.5 | 112.1 | 112.1 | +0.85 (+0.76%) | 297,026 |
| 11 Apr 2019 | INR | 115.4 | 116 | 110.5 | 111.25 | 111.25 | -2.55 (-2.24%) | 19,373 |
| 10 Apr 2019 | INR | 107 | 113.9 | 107 | 113.8 | 113.8 | +5.3 (+4.88%) | 87,055 |
| 9 Apr 2019 | INR | 108 | 109.1 | 104.3 | 108.5 | 108.5 | +1.55 (+1.45%) | 22,655 |
| 8 Apr 2019 | INR | 108.9 | 109.8 | 103.15 | 106.95 | 106.95 | +1.15 (+1.09%) | 25,493 |
| 5 Apr 2019 | INR | 105 | 106.55 | 102 | 105.8 | 105.8 | +2 (+1.93%) | 30,128 |
| 4 Apr 2019 | INR | 106.05 | 106.05 | 102.7 | 103.8 | 103.8 | -4.25 (-3.93%) | 38,824 |
| 3 Apr 2019 | INR | 110 | 110 | 106.5 | 108.05 | 108.05 | -2.7 (-2.44%) | 51,210 |
| 2 Apr 2019 | INR | 111 | 112 | 108 | 110.75 | 110.75 | -1 (-0.89%) | 60,099 |
| 1 Apr 2019 | INR | 114.95 | 115.95 | 111 | 111.75 | 111.75 | -2.2 (-1.93%) | 59,362 |
| 29 Mar 2019 | INR | 115 | 120 | 111 | 113.95 | 113.95 | 0.0 (0.0%) | 421,066 |
