| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 392.3 | 404.95 | 389.8 | 400.1 | 400.1 | +9.05 (+2.31%) | 461,045 |
| 31 Aug 2023 | INR | 393 | 397 | 390 | 391.05 | 391.05 | -3.6 (-0.91%) | 154,764 |
| 30 Aug 2023 | INR | 394.1 | 402 | 389.5 | 394.65 | 394.65 | +2.8 (+0.71%) | 498,516 |
| 29 Aug 2023 | INR | 390 | 397.2 | 388.05 | 391.85 | 391.85 | +6.75 (+1.75%) | 365,440 |
| 28 Aug 2023 | INR | 383.9 | 389.75 | 380.4 | 385.1 | 385.1 | +3.75 (+0.98%) | 302,753 |
| 25 Aug 2023 | INR | 389.9 | 395.45 | 380.05 | 381.35 | 381.35 | -9.6 (-2.46%) | 376,456 |
| 24 Aug 2023 | INR | 380.15 | 407 | 379.85 | 390.95 | 390.95 | +13.75 (+3.65%) | 1,342,142 |
| 23 Aug 2023 | INR | 386.25 | 390.95 | 376 | 377.2 | 377.2 | -7.1 (-1.85%) | 313,231 |
| 22 Aug 2023 | INR | 381.4 | 389.6 | 380.85 | 384.3 | 384.3 | +3.6 (+0.95%) | 328,767 |
| 21 Aug 2023 | INR | 383.3 | 392 | 376 | 380.7 | 380.7 | -6.65 (-1.72%) | 497,901 |
| 18 Aug 2023 | INR | 398.8 | 399.8 | 382.1 | 387.35 | 387.35 | -10.4 (-2.61%) | 520,105 |
| 17 Aug 2023 | INR | 407.1 | 412.5 | 395.7 | 397.75 | 397.75 | -6.1 (-1.51%) | 416,106 |
| 16 Aug 2023 | INR | 387.95 | 407 | 384.05 | 403.85 | 403.85 | +17.6 (+4.56%) | 794,977 |
| 14 Aug 2023 | INR | 408.65 | 420.85 | 384.15 | 386.25 | 386.25 | -45.85 (-10.61%) | 1,087,480 |
| 11 Aug 2023 | INR | 450 | 455.4 | 428.4 | 432.1 | 432.1 | -17.4 (-3.87%) | 414,738 |
| 10 Aug 2023 | INR | 450.5 | 464.2 | 446.1 | 449.5 | 449.5 | -7.95 (-1.74%) | 407,222 |
| 9 Aug 2023 | INR | 463.35 | 463.35 | 452.95 | 457.45 | 457.45 | -5.95 (-1.28%) | 262,349 |
| 8 Aug 2023 | INR | 465 | 467.8 | 453.15 | 463.4 | 463.4 | +2.2 (+0.48%) | 453,037 |
| 7 Aug 2023 | INR | 443.1 | 466.8 | 443.1 | 461.2 | 461.2 | +16.6 (+3.73%) | 811,514 |
| 4 Aug 2023 | INR | 434 | 454 | 434 | 444.6 | 444.6 | +12.3 (+2.85%) | 672,266 |
| 3 Aug 2023 | INR | 425.3 | 435.9 | 424 | 432.3 | 432.3 | +6.5 (+1.53%) | 354,982 |
| 2 Aug 2023 | INR | 450 | 452 | 422.4 | 425.8 | 425.8 | -26.4 (-5.84%) | 591,071 |
| 1 Aug 2023 | INR | 442.8 | 458.95 | 440.2 | 452.2 | 452.2 | +11.75 (+2.67%) | 670,260 |
| 31 Jul 2023 | INR | 449.5 | 456.55 | 437.3 | 440.45 | 440.45 | -5.65 (-1.27%) | 517,178 |
| 28 Jul 2023 | INR | 427.7 | 453 | 425.25 | 446.1 | 446.1 | +19.65 (+4.61%) | 1,312,833 |
| 27 Jul 2023 | INR | 419.7 | 434 | 419.2 | 426.45 | 426.45 | +8.65 (+2.07%) | 512,133 |
| 26 Jul 2023 | INR | 414.3 | 428.6 | 411.45 | 417.8 | 417.8 | +5.15 (+1.25%) | 665,746 |
| 25 Jul 2023 | INR | 410.7 | 420.8 | 410.2 | 412.65 | 412.65 | +2.1 (+0.51%) | 415,299 |
| 24 Jul 2023 | INR | 406 | 417.85 | 404.8 | 410.55 | 410.55 | +5.35 (+1.32%) | 414,232 |
| 21 Jul 2023 | INR | 407.05 | 413.45 | 404.1 | 405.2 | 405.2 | -3.75 (-0.92%) | 298,700 |
