| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.177 (-1.25%) | 671 |
| 17 Sep 2024 | USD | 14.177 | 14.177 | 14.177 | 14.177 | 14.177 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 14.2 | 14.2 | 14.177 | 14.177 | 14.177 | -0.073 (-0.51%) | 1,400 |
| 13 Sep 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 7 |
| 12 Sep 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 10,000 |
| 10 Sep 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 14.69 | 14.69 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 5,500 |
| 6 Sep 2024 | USD | 14.15 | 14.25 | 14.15 | 14.2 | 14.2 | -0.2 (-1.39%) | 6,400 |
| 5 Sep 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 505 |
| 4 Sep 2024 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | +0.15 (+1.05%) | 2,000 |
| 3 Sep 2024 | USD | 14.35 | 14.4 | 14.25 | 14.25 | 14.25 | -0.062 (-0.43%) | 2,400 |
| 30 Aug 2024 | USD | 14.45 | 14.45 | 14.312 | 14.312 | 14.312 | -0.678 (-4.52%) | 1,000 |
| 29 Aug 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.54 (+3.74%) | 100 |
| 28 Aug 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 500 |
| 27 Aug 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 14.51 | 14.51 | 14.35 | 14.35 | 14.35 | -0.4 (-2.71%) | 3,100 |
| 23 Aug 2024 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | +0.1 (+0.68%) | 800 |
| 22 Aug 2024 | USD | 14.63 | 14.65 | 14.63 | 14.65 | 14.65 | +0.14 (+0.96%) | 1,800 |
| 21 Aug 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 14.63 | 14.63 | 14.51 | 14.51 | 14.51 | -0.042 (-0.29%) | 800 |
| 19 Aug 2024 | USD | 14.552 | 14.552 | 14.552 | 14.552 | 14.552 | -0.108 (-0.74%) | 200 |
| 16 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 4,000 |
| 9 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 100 |
| 8 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 100 |
