| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 10.32 | 10.32 | 10 | 10.32 | 10.32 | +0.18 (+1.78%) | 2,400 |
| 22 Aug 2023 | USD | 10.29 | 10.32 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 4,400 |
| 21 Aug 2023 | USD | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 1,400 |
| 18 Aug 2023 | USD | 9.83 | 10.29 | 9.83 | 10.29 | 10.29 | +0.41 (+4.15%) | 1,000 |
| 17 Aug 2023 | USD | 9.41 | 10.1 | 9.33 | 9.88 | 9.88 | +0.48 (+5.11%) | 63,500 |
| 16 Aug 2023 | USD | 10.63 | 10.63 | 9.35 | 9.4 | 9.4 | -1.45 (-13.36%) | 68,200 |
| 15 Aug 2023 | USD | 10.61 | 10.85 | 10.54 | 10.85 | 10.85 | -0.3 (-2.69%) | 9,000 |
| 14 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 10.56 | 11.24 | 10.54 | 11.15 | 11.15 | +0.46 (+4.30%) | 4,100 |
| 10 Aug 2023 | USD | 11.44 | 11.45 | 10.69 | 10.69 | 10.69 | -0.14 (-1.29%) | 1,000 |
| 9 Aug 2023 | USD | 10.86 | 10.86 | 10.67 | 10.83 | 10.83 | -0.02 (-0.18%) | 21,400 |
| 8 Aug 2023 | USD | 10.97 | 10.98 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 3,500 |
| 7 Aug 2023 | USD | 11 | 11.31 | 10.9 | 11.02 | 11.02 | +0.12 (+1.10%) | 18,800 |
| 4 Aug 2023 | USD | 11 | 11.205 | 10.56 | 10.9 | 10.9 | -0.44 (-3.88%) | 8,700 |
| 3 Aug 2023 | USD | 11.132 | 12.12 | 10.9 | 11.34 | 11.34 | -0.95 (-7.73%) | 11,500 |
| 2 Aug 2023 | USD | 12.5 | 12.5 | 11.78 | 12.29 | 12.29 | -0.5 (-3.91%) | 12,100 |
| 1 Aug 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 3 |
| 31 Jul 2023 | USD | 12.85 | 12.85 | 12.77 | 12.79 | 12.79 | -0.11 (-0.85%) | 500 |
| 28 Jul 2023 | USD | 12.32 | 12.9 | 12.25 | 12.9 | 12.9 | +0.2 (+1.57%) | 800 |
| 27 Jul 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 300 |
| 24 Jul 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 177 |
| 21 Jul 2023 | USD | 12.76 | 12.95 | 12.412 | 12.7 | 12.7 | -0.2 (-1.55%) | 4,600 |
| 20 Jul 2023 | USD | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | -0.19 (-1.45%) | 700 |
| 19 Jul 2023 | USD | 12.9 | 13.09 | 12.5 | 13.09 | 13.09 | -0.01 (-0.08%) | 600 |
| 18 Jul 2023 | USD | 12.76 | 13.1 | 12.76 | 13.1 | 13.1 | +0.05 (+0.38%) | 2,900 |
| 17 Jul 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.09 (+0.69%) | 400 |
| 14 Jul 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.14 (-1.07%) | 400 |
| 13 Jul 2023 | USD | 12.84 | 13.1 | 12.84 | 13.1 | 13.1 | 0.0 (0.0%) | 400 |
