| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 12.78 | 13.1 | 12.78 | 13.1 | 13.1 | +0.311 (+2.43%) | 1,900 |
| 11 Jul 2023 | USD | 12.83 | 12.83 | 12.76 | 12.789 | 12.789 | -0.311 (-2.37%) | 900 |
| 10 Jul 2023 | USD | 12.75 | 13.1 | 12.75 | 13.1 | 13.1 | +0.2 (+1.55%) | 700 |
| 7 Jul 2023 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.27 (-2.05%) | 17,900 |
| 6 Jul 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.17 (+1.31%) | 300 |
| 5 Jul 2023 | USD | 13.25 | 13.25 | 12.94 | 13 | 13 | -0.25 (-1.89%) | 20,100 |
| 3 Jul 2023 | USD | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | +0.2 (+1.53%) | 900 |
| 30 Jun 2023 | USD | 12.55 | 13.05 | 12.41 | 13.05 | 13.05 | 0.0 (0.0%) | 6,700 |
| 29 Jun 2023 | USD | 13.05 | 13.1 | 13.03 | 13.05 | 13.05 | +0.15 (+1.16%) | 3,600 |
| 28 Jun 2023 | USD | 12.57 | 12.9 | 12.45 | 12.9 | 12.9 | -0.25 (-1.90%) | 2,100 |
| 27 Jun 2023 | USD | 12.74 | 13.15 | 12.69 | 13.15 | 13.15 | +0.65 (+5.20%) | 2,400 |
| 26 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 128 |
| 23 Jun 2023 | USD | 12.8 | 12.97 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,500 |
| 22 Jun 2023 | USD | 12.55 | 13.35 | 12.4 | 13 | 13 | +0.75 (+6.12%) | 8,900 |
| 21 Jun 2023 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 700 |
| 20 Jun 2023 | USD | 12.35 | 12.75 | 11.67 | 12.75 | 12.75 | +0.03 (+0.24%) | 25,900 |
| 16 Jun 2023 | USD | 11.8 | 12.72 | 11.75 | 12.72 | 12.72 | +0.98 (+8.35%) | 11,700 |
| 15 Jun 2023 | USD | 11.45 | 12.3 | 11.06 | 11.74 | 11.74 | +0.85 (+7.81%) | 10,300 |
| 14 Jun 2023 | USD | 11.403 | 11.403 | 10.85 | 10.89 | 10.89 | -0.21 (-1.89%) | 4,200 |
| 13 Jun 2023 | USD | 11.04 | 11.175 | 10.921 | 11.1 | 11.1 | +0.35 (+3.26%) | 2,600 |
| 12 Jun 2023 | USD | 10.51 | 11.04 | 10.51 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,100 |
| 9 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 103 |
| 8 Jun 2023 | USD | 10.24 | 10.5 | 10.21 | 10.5 | 10.5 | -0.13 (-1.22%) | 1,000 |
| 7 Jun 2023 | USD | 11.03 | 11.03 | 10.21 | 10.63 | 10.63 | +0.15 (+1.43%) | 7,800 |
| 6 Jun 2023 | USD | 10.44 | 10.51 | 10.44 | 10.48 | 10.48 | +0.18 (+1.75%) | 600 |
| 5 Jun 2023 | USD | 10.1 | 10.9 | 10.1 | 10.3 | 10.3 | +0.24 (+2.39%) | 1,700 |
| 2 Jun 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,900 |
| 31 May 2023 | USD | 10.633 | 10.633 | 10.06 | 10.06 | 10.06 | -0.38 (-3.64%) | 1,300 |
| 30 May 2023 | USD | 9.67 | 10.56 | 9.67 | 10.44 | 10.44 | +1.04 (+11.06%) | 15,800 |
