Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 9.39 | 9.55 | 9.22 | 9.4 | 9.4 | +0.2 (+2.17%) | 9,400 |
25 May 2023 | USD | 9.5 | 9.5 | 9.18 | 9.2 | 9.2 | -0.01 (-0.11%) | 20,900 |
24 May 2023 | USD | 9.35 | 9.35 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 600 |
23 May 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 6 |
22 May 2023 | USD | 9.189 | 9.21 | 9.189 | 9.21 | 9.21 | +0.01 (+0.11%) | 300 |
19 May 2023 | USD | 9.2 | 9.242 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 3,000 |
18 May 2023 | USD | 9.36 | 9.36 | 9.15 | 9.17 | 9.17 | -0.14 (-1.50%) | 3,300 |
17 May 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 9.32 | 9.35 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 6,500 |
12 May 2023 | USD | 9.26 | 10.08 | 9.26 | 9.3 | 9.3 | +0.2 (+2.20%) | 2,500 |
11 May 2023 | USD | 9.57 | 9.6 | 9.1 | 9.1 | 9.1 | -0.56 (-5.80%) | 9,100 |
10 May 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 23 |
9 May 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.209 (-2.12%) | 300 |
8 May 2023 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | +0.119 (+1.22%) | 1,000 |
5 May 2023 | USD | 10.32 | 10.32 | 9.29 | 9.75 | 9.75 | -0.93 (-8.71%) | 3,500 |
4 May 2023 | USD | 10.68 | 10.68 | 10.63 | 10.68 | 10.68 | 0.0 (0.0%) | 5,500 |
3 May 2023 | USD | 10.97 | 10.97 | 10.68 | 10.68 | 10.68 | -0.37 (-3.35%) | 400 |
2 May 2023 | USD | 11.27 | 11.49 | 11.05 | 11.05 | 11.05 | -0.65 (-5.56%) | 6,400 |
1 May 2023 | USD | 11.27 | 11.7 | 11.27 | 11.7 | 11.7 | +0.46 (+4.09%) | 600 |
28 Apr 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 200 |
27 Apr 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.151 (-1.31%) | 1,800 |
26 Apr 2023 | USD | 11.05 | 11.561 | 11.05 | 11.561 | 11.561 | +0.161 (+1.41%) | 500 |
25 Apr 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 300 |
24 Apr 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 34 |
19 Apr 2023 | USD | 11.4 | 11.45 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 700 |
18 Apr 2023 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | +0.09 (+0.79%) | 200 |
17 Apr 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |