Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 6 |
13 Apr 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 100 |
12 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 2 |
11 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 200 |
10 Apr 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 1,000 |
6 Apr 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.007 (+0.06%) | 1,500 |
5 Apr 2023 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | +0.153 (+1.35%) | 1,100 |
4 Apr 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 100 |
31 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.2 (-1.73%) | 600 |
30 Mar 2023 | USD | 11.51 | 11.63 | 11.51 | 11.56 | 11.56 | -0.13 (-1.11%) | 1,300 |
29 Mar 2023 | USD | 11.56 | 11.69 | 11.56 | 11.69 | 11.69 | +0.13 (+1.12%) | 400 |
28 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 6,800 |
27 Mar 2023 | USD | 11.75 | 11.75 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 3,000 |
24 Mar 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 1,300 |
23 Mar 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 300 |
22 Mar 2023 | USD | 11.56 | 11.64 | 11.061 | 11.64 | 11.64 | -0.21 (-1.77%) | 1,100 |
21 Mar 2023 | USD | 11.51 | 11.95 | 11.51 | 11.85 | 11.85 | -0.08 (-0.67%) | 7,500 |
20 Mar 2023 | USD | 11.35 | 12.375 | 11.3 | 11.93 | 11.93 | +0.88 (+7.96%) | 5,600 |
17 Mar 2023 | USD | 11.37 | 11.37 | 11.05 | 11.05 | 11.05 | -0.46 (-4.00%) | 12,800 |
16 Mar 2023 | USD | 11.31 | 11.785 | 11.1 | 11.51 | 11.51 | +0.25 (+2.22%) | 12,900 |
15 Mar 2023 | USD | 11.61 | 11.61 | 11.09 | 11.26 | 11.26 | -0.24 (-2.09%) | 11,700 |
14 Mar 2023 | USD | 11.04 | 12.09 | 11.04 | 11.5 | 11.5 | -1.43 (-11.06%) | 2,100 |
13 Mar 2023 | USD | 12.56 | 12.93 | 12.56 | 12.93 | 12.93 | -0.06 (-0.46%) | 700 |
10 Mar 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 523 |
9 Mar 2023 | USD | 12.7 | 12.99 | 12.7 | 12.99 | 12.99 | -0.19 (-1.44%) | 1,600 |
8 Mar 2023 | USD | 12.4 | 13.18 | 12.4 | 13.18 | 13.18 | +0.58 (+4.60%) | 2,200 |
7 Mar 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.16 (-1.25%) | 600 |
6 Mar 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 1,900 |
3 Mar 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 1,000 |