Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 95 |
1 Mar 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.51 (-3.84%) | 500 |
28 Feb 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 120 |
27 Feb 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.45 (+3.51%) | 200 |
24 Feb 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.13 (+1.02%) | 400 |
23 Feb 2023 | USD | 13.25 | 13.25 | 12.35 | 12.69 | 12.69 | -0.22 (-1.70%) | 16,000 |
22 Feb 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.165 (-1.26%) | 400 |
21 Feb 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.075 (+0.58%) | 200 |
10 Feb 2023 | USD | 13.145 | 13.145 | 12.93 | 13 | 13 | -0.075 (-0.57%) | 9,300 |
9 Feb 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.045 (+0.35%) | 1,200 |
8 Feb 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 32 |
3 Feb 2023 | USD | 13.25 | 13.28 | 13.03 | 13.03 | 13.03 | -0.098 (-0.75%) | 4,300 |
2 Feb 2023 | USD | 13.14 | 13.14 | 13.128 | 13.128 | 13.128 | -0.012 (-0.09%) | 600 |
1 Feb 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 400 |
31 Jan 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.14 (+1.08%) | 200 |
30 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
26 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 2,500 |
25 Jan 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 193 |
23 Jan 2023 | USD | 12.96 | 13.07 | 12.96 | 13.07 | 13.07 | +0.06 (+0.46%) | 2,000 |
20 Jan 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.27 (-2.03%) | 400 |
19 Jan 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 28 |