| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 6.4359 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 14.8487 | 15.0987 | 14.8487 | 15.0987 | 6.4359 | +0.1 (+0.67%) | 704 |
| 16 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | -0.84 (-5.30%) | 6,142 |
| 28 Dec 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
