Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 15.8386 | 15.8386 | 15.8386 | 15.8386 | 6.7513 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 16.2586 | 16.2586 | 15.8386 | 15.8386 | 6.7513 | -1 (-5.94%) | 1,877 |
1 Nov 2007 | USD | 16.8386 | 16.8386 | 16.8386 | 16.8386 | 7.1776 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 16.8386 | 16.8386 | 16.8386 | 16.8386 | 7.1776 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 16.8386 | 16.8386 | 16.8386 | 16.8386 | 7.1776 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 16.8386 | 16.8386 | 16.8386 | 16.8386 | 7.1776 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 16.8386 | 16.8386 | 16.8386 | 16.8386 | 7.1776 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 16.8386 | 16.8386 | 16.8386 | 16.8386 | 7.1776 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 17.0085 | 17.0085 | 16.8386 | 16.8386 | 7.1776 | -0.25 (-1.46%) | 1,408 |
23 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |