| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 17.0885 | 17.0885 | 17.0885 | 17.0885 | 7.2841 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 17.0985 | 17.0985 | 17.0885 | 17.0885 | 7.2841 | -0.49 (-2.79%) | 938 |
| 18 Sep 2007 | USD | 17.5785 | 17.5785 | 17.5785 | 17.5785 | 7.493 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 17.8385 | 17.8385 | 17.5785 | 17.5785 | 7.493 | -0.36 (-2.01%) | 1,642 |
| 14 Sep 2007 | USD | 17.9385 | 17.9385 | 17.9385 | 17.9385 | 7.6464 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 17.9385 | 17.9385 | 17.9385 | 17.9385 | 7.6464 | 0.0 (0.0%) | 704 |
| 12 Sep 2007 | USD | 18.1784 | 18.1784 | 17.9385 | 17.9385 | 7.6464 | -0.41 (-2.23%) | 2,933 |
| 11 Sep 2007 | USD | 18.3484 | 18.3484 | 18.3484 | 18.3484 | 7.8211 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 18.3484 | 18.3484 | 18.3484 | 18.3484 | 7.8211 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 18.3484 | 18.3484 | 18.3484 | 18.3484 | 7.8211 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 18.3484 | 18.3484 | 18.3484 | 18.3484 | 7.8211 | -0.28 (-1.50%) | 704 |
| 5 Sep 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 469 |
| 27 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
